Stock listing
NASDAQ:EKWAX Allspring Precious Metals Fund Mutual Fund
Follow Allspring Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKWAX
$131.34 USD -7.00 (-5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $131.34 – $131.34 USDOct 30, 2026
- 52-week range
- $113.82 – $195.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EKWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.34 | -7.00 | -5.1% | $131.34 | $131.34 | $131.34 | — | |
| $138.34 | -4.63 | -3.2% | $138.34 | $138.34 | $138.34 | — | |
| $142.97 | +0.84 | +0.6% | $142.97 | $142.97 | $142.97 | — | |
| $142.13 | +4.00 | +2.9% | $142.13 | $142.13 | $142.13 | — | |
| $138.13 | +0.46 | +0.3% | $138.13 | $138.13 | $138.13 | — | |
| $137.67 | -2.31 | -1.7% | $137.67 | $137.67 | $137.67 | — | |
| $139.98 | -8.26 | -5.6% | $139.98 | $139.98 | $139.98 | — | |
| $148.24 | +0.93 | +0.6% | $148.24 | $148.24 | $148.24 | — | |
| $147.31 | -0.69 | -0.5% | $147.31 | $147.31 | $147.31 | — | |
| $148.00 | -1.26 | -0.8% | $148.00 | $148.00 | $148.00 | — | |
| $149.26 | +0.56 | +0.4% | $149.26 | $149.26 | $149.26 | — | |
| $148.70 | +6.60 | +4.6% | $148.70 | $148.70 | $148.70 | — | |
| $142.10 | -6.72 | -4.5% | $142.10 | $142.10 | $142.10 | — | |
| $148.82 | -1.02 | -0.7% | $148.82 | $148.82 | $148.82 | — | |
| $149.84 | -1.38 | -0.9% | $149.84 | $149.84 | $149.84 | — | |
| $151.22 | +4.02 | +2.7% | $151.22 | $151.22 | $151.22 | — | |
| $147.20 | +1.91 | +1.3% | $147.20 | $147.20 | $147.20 | — | |
| $145.29 | -4.60 | -3.1% | $145.29 | $145.29 | $145.29 | — | |
| $149.89 | +1.33 | +0.9% | $149.89 | $149.89 | $149.89 | — | |
| $148.56 | -0.78 | -0.5% | $148.56 | $148.56 | $148.56 | — | |
| $149.34 | +1.02 | +0.7% | $149.34 | $149.34 | $149.34 | — | |
| $148.32 | -2.37 | -1.6% | $148.32 | $148.32 | $148.32 | — | |
| $150.69 | -2.31 | -1.5% | $150.69 | $150.69 | $150.69 | — | |
| $153.00 | +1.84 | +1.2% | $153.00 | $153.00 | $153.00 | — | |
| $151.16 | -7.89 | -5.0% | $151.16 | $151.16 | $151.16 | — | |
| $159.05 | +1.11 | +0.7% | $159.05 | $159.05 | $159.05 | — | |
| $157.94 | -2.63 | -1.6% | $157.94 | $157.94 | $157.94 | — | |
| $160.57 | -6.74 | -4.0% | $160.57 | $160.57 | $160.57 | — | |
| $167.31 | +5.97 | +3.7% | $167.31 | $167.31 | $167.31 | — | |
| $161.34 | -2.67 | -1.6% | $161.34 | $161.34 | $161.34 | — | |
| $164.01 | +0.80 | +0.5% | $164.01 | $164.01 | $164.01 | — | |
| $163.21 | +5.44 | +3.4% | $163.21 | $163.21 | $163.21 | — | |
| $157.77 | -2.34 | -1.5% | $157.77 | $157.77 | $157.77 | — | |
| $160.11 | -1.07 | -0.7% | $160.11 | $160.11 | $160.11 | — | |
| $161.18 | -4.48 | -2.7% | $161.18 | $161.18 | $161.18 | — | |
| $165.66 | +1.33 | +0.8% | $165.66 | $165.66 | $165.66 | — | |
| $164.33 | -5.16 | -3.0% | $164.33 | $164.33 | $164.33 | — | |
| $169.49 | +1.62 | +1.0% | $169.49 | $169.49 | $169.49 | — | |
| $167.87 | -1.59 | -0.9% | $167.87 | $167.87 | $167.87 | — | |
| $169.46 | -2.83 | -1.6% | $169.46 | $169.46 | $169.46 | — | |
| $172.29 | +6.42 | +3.9% | $172.29 | $172.29 | $172.29 | — | |
| $165.87 | +5.11 | +3.2% | $165.87 | $165.87 | $165.87 | — | |
| $160.76 | -7.42 | -4.4% | $160.76 | $160.76 | $160.76 | — | |
| $168.18 | -2.35 | -1.4% | $168.18 | $168.18 | $168.18 | — | |
| $170.53 | -6.35 | -3.6% | $170.53 | $170.53 | $170.53 | — | |
| $176.88 | +1.20 | +0.7% | $176.88 | $176.88 | $176.88 | — | |
| $175.68 | -4.83 | -2.7% | $175.68 | $175.68 | $175.68 | — | |
| $180.51 | +3.04 | +1.7% | $180.51 | $180.51 | $180.51 | — | |
| $177.47 | +1.79 | +1.0% | $177.47 | $177.47 | $177.47 | — | |
| $175.68 | +5.33 | +3.1% | $175.68 | $175.68 | $175.68 | — | |
| $170.35 | +4.34 | +2.6% | $170.35 | $170.35 | $170.35 | — | |
| $166.01 | +13.22 | +8.7% | $166.01 | $166.01 | $166.01 | — | |
| $152.79 | -4.60 | -2.9% | $152.79 | $152.79 | $152.79 | — | |
| $157.39 | +2.53 | +1.6% | $157.39 | $157.39 | $157.39 | — | |
| $154.86 | +2.70 | +1.8% | $154.86 | $154.86 | $154.86 | — | |
| $152.16 | -3.51 | -2.3% | $152.16 | $152.16 | $152.16 | — | |
| $155.67 | +1.01 | +0.7% | $155.67 | $155.67 | $155.67 | — | |
| $154.66 | -0.06 | 0.0% | $154.66 | $154.66 | $154.66 | — | |
| $154.72 | +0.95 | +0.6% | $154.72 | $154.72 | $154.72 | — | |
| $153.77 | +9.61 | +6.7% | $153.77 | $153.77 | $153.77 | — | |
| $144.16 | +0.34 | +0.2% | $144.16 | $144.16 | $144.16 | — | |
| $143.82 | +9.71 | +7.2% | $143.82 | $143.82 | $143.82 | — | |
| $134.11 | +3.86 | +3.0% | $134.11 | $134.11 | $134.11 | — | |
| $130.25 | +2.09 | +1.6% | $130.25 | $130.25 | $130.25 | — | |
| $128.16 | -4.22 | -3.2% | $128.16 | $128.16 | $128.16 | — | |
| $132.38 | +4.84 | +3.8% | $132.38 | $132.38 | $132.38 | — |
- Ticker
- NASDAQ:EKWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Precious Metals Fund.