Stock listing
NASDAQ:EKVAX Allspring Pennsylvania Tax-Free Fund Mutual Fund
Follow Allspring Pennsylvania Tax-Free Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKVAX
$10.42 USD +0.03 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $10.42 – $10.42 USDNov 4, 2026
- 52-week range
- $9.98 – $10.84 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EKVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.29 | +0.08 | +0.8% | $10.29 | $10.29 | $10.29 | — | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.22 | +0.11 | +1.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | +0.08 | +0.8% | $10.09 | $10.09 | $10.09 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | -0.09 | -0.9% | $10.01 | $10.01 | $10.01 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | — | |
| $10.06 | +0.08 | +0.8% | $10.06 | $10.06 | $10.06 | — | |
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | — | |
| $10.02 | -0.12 | -1.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | -0.11 | -1.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | -0.11 | -1.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | — | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | — | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | — | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | — | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:EKVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Pennsylvania Tax-Free Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Pennsylvania Tax-Free Fund.