Stock listing
NASDAQ:EKSAX Allspring Diversified Income Builder Fund Mutual Fund
Follow Allspring Diversified Income Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKSAX
$6.62 USD -0.03 (-0.5%)
Close on Oct 23, 2026
- Day range
- $6.62 – $6.62 USDOct 23, 2026
- 52-week range
- $6.45 – $6.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EKSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.66 | +0.02 | +0.3% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.64 | -0.02 | -0.3% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.66 | -0.02 | -0.3% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.69 | -0.06 | -0.9% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.75 | -0.05 | -0.7% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | +0.03 | +0.4% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.77 | -0.03 | -0.4% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.80 | +0.03 | +0.4% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.77 | -0.01 | -0.1% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.82 | +0.03 | +0.4% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.79 | -0.05 | -0.7% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.89 | +0.04 | +0.6% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.84 | -0.04 | -0.6% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.88 | -0.02 | -0.3% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.90 | -0.03 | -0.4% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.93 | +0.02 | +0.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.93 | +0.03 | +0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.91 | +0.03 | +0.4% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.88 | -0.05 | -0.7% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.94 | +0.03 | +0.4% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.89 | +0.04 | +0.6% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.85 | -0.02 | -0.3% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.87 | +0.03 | +0.4% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.84 | +0.05 | +0.7% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.79 | +0.05 | +0.7% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.74 | +0.07 | +1.0% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.67 | -0.03 | -0.4% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.71 | -0.03 | -0.4% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.74 | -0.06 | -0.9% | $6.74 | $6.74 | $6.74 | 0 |
- Ticker
- NASDAQ:EKSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Diversified Income Builder Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Diversified Income Builder Fund.