Stock listing
NASDAQ:EKJYX Allspring Premier Large Company Growth Fund Insti Class Mutual Fund
Follow Allspring Premier Large Company Growth Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:EKJYX
$10.94 USD +0.17 (+1.6%)
Close on Nov 6, 2026
- Day range
- $10.94 – $10.94 USDNov 6, 2026
- 52-week range
- $10.46 – $15.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EKJYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | +0.17 | +1.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.77 | -0.78 | -6.8% | $10.77 | $10.77 | $10.77 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.19 | +1.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.36 | -0.19 | -1.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.55 | -0.46 | -3.8% | $11.55 | $11.55 | $11.55 | 0 | |
| $12.01 | -0.07 | -0.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.08 | +0.11 | +0.9% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.97 | +0.19 | +1.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.78 | +0.14 | +1.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.69 | -0.40 | -3.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $12.09 | +0.16 | +1.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.83 | -0.30 | -2.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.12 | -0.34 | -2.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.47 | -0.15 | -1.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.62 | +0.11 | +0.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.51 | -0.21 | -1.7% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.72 | -0.10 | -0.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.82 | +0.09 | +0.7% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.73 | +0.11 | +0.9% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.62 | +0.15 | +1.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.47 | +0.07 | +0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.40 | -0.04 | -0.3% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.40 | -0.10 | -0.8% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.50 | +0.06 | +0.5% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.40 | -0.13 | -1.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.53 | +0.09 | +0.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.44 | +0.26 | +2.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.18 | +0.11 | +0.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.07 | +0.19 | +1.6% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.92 | -0.18 | -1.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.10 | +0.12 | +1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.98 | -0.16 | -1.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.14 | -0.09 | -0.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.22 | +0.06 | +0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.16 | +0.14 | +1.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.02 | +0.05 | +0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.97 | -0.13 | -1.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.15 | -0.17 | -1.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.32 | +0.13 | +1.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.06 | -0.17 | -1.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.23 | +0.05 | +0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.18 | -0.11 | -0.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.29 | -0.13 | -1.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.42 | -0.31 | -2.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.73 | +0.06 | +0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.67 | +0.03 | +0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.64 | +0.07 | +0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.57 | +0.13 | +1.0% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.50 | +0.11 | +0.9% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.39 | -0.09 | -0.7% | $12.39 | $12.39 | $12.39 | 0 |
- Ticker
- NASDAQ:EKJYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Premier Large Company Growth Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Premier Large Company Growth Fund Insti Class.