Stock listing
NASDAQ:EKHRX Allspring High Yield Municipal Bond Fund Class R6 Mutual Fund
Follow Allspring High Yield Municipal Bond Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EKHRX
$9.18 USD +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- $9.18 – $9.18 USDNov 4, 2026
- 52-week range
- $8.73 – $9.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EKHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.09 | +0.08 | +0.9% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.12 | +1.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | +0.05 | +0.6% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | +0.08 | +0.9% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | -0.06 | -0.7% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.84 | -0.05 | -0.6% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.89 | +0.05 | +0.6% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.84 | +0.04 | +0.5% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.80 | +0.07 | +0.8% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.76 | -0.11 | -1.2% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.90 | -0.08 | -0.9% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.98 | -0.05 | -0.6% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | -0.09 | -1.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | -0.04 | -0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.29 | -0.04 | -0.4% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.36 | -0.02 | -0.2% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | 0 |
- Ticker
- NASDAQ:EKHRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring High Yield Municipal Bond Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring High Yield Municipal Bond Fund Class R6.