Stock listing
NASDAQ:EKHIX Allspring High Yield Bond- Institutional Mutual Fund
Follow Allspring High Yield Bond- Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:EKHIX
$2.91 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $2.91 – $2.91 USDOct 23, 2026
- 52-week range
- $2.91 – $3.06 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EKHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | +0.01 | +0.3% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.92 | -0.01 | -0.3% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | +0.01 | +0.3% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | -0.01 | -0.3% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | -0.02 | -0.7% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | -0.01 | -0.3% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.96 | -0.02 | -0.7% | $2.96 | $2.96 | $2.96 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | +0.01 | +0.3% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.97 | -0.01 | -0.3% | $2.97 | $2.97 | $2.97 | 0 | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.98 | $2.98 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 0 |
- Ticker
- NASDAQ:EKHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring High Yield Bond- Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring High Yield Bond- Institutional.