Stock listing
NASDAQ:EKGAX Allspring Special Global Small Cap - Mutual Fund
Follow Allspring Special Global Small Cap - into a list and get an email when it puts out news.
Share price · NASDAQ:EKGAX
$41.21 USD -0.19 (-0.5%)
Close on Oct 23, 2026
- Day range
- $41.21 – $41.21 USDOct 23, 2026
- 52-week range
- $34.50 – $43.36 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EKGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.21 | -0.19 | -0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.40 | -0.18 | -0.4% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.58 | +0.24 | +0.6% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.34 | +0.18 | +0.4% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.16 | +0.11 | +0.3% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.05 | -0.24 | -0.6% | $41.05 | $41.05 | $41.05 | 0 | |
| $41.29 | +0.10 | +0.2% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.19 | -0.36 | -0.9% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.55 | +0.21 | +0.5% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.34 | -0.02 | 0.0% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.36 | +0.28 | +0.7% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.08 | -0.09 | -0.2% | $41.08 | $41.08 | $41.08 | 0 | |
| $41.17 | -0.60 | -1.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.77 | +0.12 | +0.3% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.65 | +0.23 | +0.6% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.42 | +0.38 | +0.9% | $41.42 | $41.42 | $41.42 | 0 | |
| $41.04 | +0.16 | +0.4% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.88 | -0.34 | -0.8% | $40.88 | $40.88 | $40.88 | 0 | |
| $41.22 | -0.08 | -0.2% | $41.22 | $41.22 | $41.22 | 0 | |
| $41.30 | -0.09 | -0.2% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.39 | +0.28 | +0.7% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.11 | -0.19 | -0.5% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.30 | -0.18 | -0.4% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.48 | +0.30 | +0.7% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.18 | +0.31 | +0.8% | $41.18 | $41.18 | $41.18 | 0 | |
| $40.87 | -0.16 | -0.4% | $40.87 | $40.87 | $40.87 | 0 | |
| $41.03 | +0.06 | +0.1% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.97 | -0.10 | -0.2% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.07 | -0.13 | -0.3% | $41.07 | $41.07 | $41.07 | 0 | |
| $41.20 | -0.22 | -0.5% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.42 | +0.31 | +0.8% | $41.42 | $41.42 | $41.42 | 0 | |
| $41.11 | -0.47 | -1.1% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.58 | -0.33 | -0.8% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.91 | -0.32 | -0.8% | $41.91 | $41.91 | $41.91 | 0 | |
| $42.23 | +0.01 | 0.0% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.22 | +0.45 | +1.1% | $42.22 | $42.22 | $42.22 | 0 | |
| $41.77 | +0.09 | +0.2% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.68 | -0.48 | -1.1% | $41.68 | $41.68 | $41.68 | 0 | |
| $42.16 | -0.12 | -0.3% | $42.16 | $42.16 | $42.16 | 0 | |
| $42.28 | -0.27 | -0.6% | $42.28 | $42.28 | $42.28 | 0 | |
| $42.55 | +0.20 | +0.5% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.35 | +0.19 | +0.5% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.16 | +0.10 | +0.2% | $42.16 | $42.16 | $42.16 | 0 | |
| $42.06 | -0.09 | -0.2% | $42.06 | $42.06 | $42.06 | 0 | |
| $42.15 | +0.31 | +0.7% | $42.15 | $42.15 | $42.15 | 0 | |
| $41.84 | -0.39 | -0.9% | $41.84 | $41.84 | $41.84 | 0 | |
| $42.23 | -0.14 | -0.3% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.37 | -0.63 | -1.5% | $42.37 | $42.37 | $42.37 | 0 | |
| $43.00 | -0.17 | -0.4% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.17 | +0.14 | +0.3% | $43.17 | $43.17 | $43.17 | 0 | |
| $43.03 | +0.11 | +0.3% | $43.03 | $43.03 | $43.03 | 0 | |
| $42.92 | -0.16 | -0.4% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.08 | +0.04 | +0.1% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.04 | -0.32 | -0.7% | $43.04 | $43.04 | $43.04 | 0 | |
| $43.36 | +0.20 | +0.5% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.16 | -0.04 | -0.1% | $43.16 | $43.16 | $43.16 | 0 | |
| $43.20 | -0.06 | -0.1% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.26 | +0.83 | +2.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $42.43 | +0.74 | +1.8% | $42.43 | $42.43 | $42.43 | 0 | |
| $41.69 | +0.06 | +0.1% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.63 | +0.86 | +2.1% | $41.63 | $41.63 | $41.63 | 0 | |
| $40.77 | -0.34 | -0.8% | $40.77 | $40.77 | $40.77 | 0 | |
| $41.11 | +0.12 | +0.3% | $41.11 | $41.11 | $41.11 | 0 | |
| $40.99 | +0.28 | +0.7% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.71 | +0.23 | +0.6% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.48 | -0.29 | -0.7% | $40.48 | $40.48 | $40.48 | 0 |
- Ticker
- NASDAQ:EKGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Special Global Small Cap - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Special Global Small Cap -.