Stock listing
NASDAQ:EKG First Trust Nasdaq Lux Digital Health Solutions ETF Stock
Follow First Trust Nasdaq Lux Digital Health Solutions ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EKG
$24.54 USD +0.83 (+3.5%)
Close on Nov 4, 2026
- Day range
- $24.18 – $24.54 USDNov 4, 2026
- Volume
- 460 sharesNov 4, 2026
- 52-week range
- $15.72 – $25.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $131,034 USDMedian day 1,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | +0.828 | +3.5% | $24.18 | $24.54 | $24.18 | 460 | |
| $23.71 | +0.25 | +1.1% | $23.85 | $23.86 | $23.71 | 7,361 | |
| $23.46 | -0.465 | -1.9% | $24.45 | $24.45 | $23.46 | 4,382 | |
| $23.93 | -1.075 | -4.3% | $24.27 | $24.27 | $23.93 | 4,235 | |
| $25.00 | +0.179 | +0.7% | $24.91 | $25.07 | $24.89 | 3,374 | |
| $24.82 | +0.471 | +1.9% | $24.51 | $24.95 | $24.51 | 2,916 | |
| $24.35 | +0.28 | +1.2% | $24.35 | $24.35 | $24.35 | 325 | |
| $24.07 | +0.058 | +0.2% | $24.30 | $24.30 | $23.97 | 5,181 | |
| $24.01 | +0.123 | +0.5% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.89 | -0.141 | -0.6% | $23.91 | $23.91 | $23.65 | 600 | |
| $24.03 | +0.19 | +0.8% | $24.05 | $24.10 | $24.03 | 19,300 | |
| $23.84 | +0.525 | +2.3% | $23.77 | $23.89 | $23.77 | 19,400 | |
| $23.32 | +0.26 | +1.1% | $23.34 | $23.36 | $23.32 | 1,200 | |
| $23.06 | -0.695 | -2.9% | $23.80 | $23.80 | $23.06 | 800 | |
| $23.75 | +0.581 | +2.5% | $23.16 | $23.75 | $23.15 | 1,400 | |
| $23.17 | -0.121 | -0.5% | $22.94 | $23.25 | $22.94 | 1,900 | |
| $23.29 | -0.101 | -0.4% | $23.41 | $23.41 | $23.29 | 1,700 | |
| $23.39 | -0.029 | -0.1% | $23.39 | $23.39 | $23.39 | 200 | |
| $23.42 | +0.58 | +2.5% | $23.14 | $23.42 | $23.14 | 2,300 | |
| $22.84 | -0.09 | -0.4% | $22.55 | $22.84 | $22.55 | 400 | |
| $22.93 | -0.227 | -1.0% | $22.99 | $22.99 | $22.93 | 1,500 | |
| $23.16 | -1.088 | -4.5% | $24.53 | $24.53 | $23.16 | 11,500 | |
| $24.25 | +0.90 | +3.9% | $23.54 | $24.25 | $23.54 | 3,400 | |
| $23.35 | +0.102 | +0.4% | $23.47 | $23.49 | $23.26 | 7,800 | |
| $23.24 | -0.503 | -2.1% | $23.62 | $23.71 | $23.24 | 5,300 | |
| $23.75 | +0.09 | +0.4% | $23.70 | $23.99 | $23.70 | 160,800 | |
| $23.66 | +0.001 | 0.0% | $23.80 | $23.80 | $23.59 | 1,500 | |
| $23.66 | +0.005 | 0.0% | $23.50 | $23.66 | $23.50 | 2,100 | |
| $23.65 | +0.115 | +0.5% | $23.39 | $23.70 | $23.39 | 14,100 | |
| $23.54 | +0.57 | +2.5% | $22.69 | $23.54 | $22.69 | 1,400 | |
| $22.97 | -0.249 | -1.1% | $23.39 | $23.39 | $22.97 | 600 | |
| $23.21 | +0.273 | +1.2% | $23.19 | $23.27 | $23.10 | 1,400 | |
| $22.94 | +0.156 | +0.7% | $22.88 | $22.94 | $22.88 | 500 | |
| $22.79 | -0.097 | -0.4% | $22.71 | $22.80 | $22.71 | 14,500 | |
| $22.88 | +0.562 | +2.5% | $22.84 | $22.90 | $22.84 | 1,400 | |
| $22.32 | +0.058 | +0.3% | $22.40 | $22.42 | $22.25 | 14,900 | |
| $22.26 | +0.362 | +1.7% | $22.04 | $22.40 | $22.04 | 800 | |
| $21.90 | +0.552 | +2.6% | $21.55 | $21.90 | $21.55 | 600 | |
| $21.35 | +0.175 | +0.8% | $21.24 | $21.35 | $21.24 | 500 | |
| $21.17 | -0.152 | -0.7% | $21.36 | $21.36 | $21.17 | 500 | |
| $21.33 | -0.181 | -0.8% | $21.32 | $21.36 | $21.32 | 700 | |
| $21.51 | -0.409 | -1.9% | $21.62 | $21.62 | $21.51 | 1,300 | |
| $21.92 | -0.236 | -1.1% | $21.80 | $21.92 | $21.80 | 1,700 | |
| $22.15 | +0.166 | +0.8% | $22.09 | $22.15 | $22.07 | 600 | |
| $21.99 | +0.193 | +0.9% | $22.09 | $22.09 | $21.83 | 600 | |
| $21.79 | -0.303 | -1.4% | $22.07 | $22.09 | $21.79 | 7,600 | |
| $22.10 | +0.046 | +0.2% | $21.93 | $22.11 | $21.71 | 7,000 | |
| $22.05 | -0.381 | -1.7% | $22.14 | $22.14 | $22.05 | 7,400 | |
| $22.43 | +0.371 | +1.7% | $22.60 | $22.62 | $22.43 | 2,800 | |
| $22.06 | -0.033 | -0.1% | $22.00 | $22.06 | $22.00 | 400 | |
| $22.09 | +0.129 | +0.6% | $22.16 | $22.18 | $22.09 | 900 | |
| $21.96 | -0.357 | -1.6% | $22.11 | $22.11 | $21.96 | 2,200 | |
| $22.32 | +0.42 | +1.9% | $22.25 | $22.32 | $22.25 | 1,300 | |
| $21.90 | +0.05 | +0.2% | $22.22 | $22.22 | $21.90 | 3,100 | |
| $21.85 | +0.935 | +4.5% | $21.71 | $21.85 | $21.71 | 400 | |
| $20.92 | -0.09 | -0.4% | $21.07 | $21.07 | $20.92 | 600 | |
| $21.01 | -0.071 | -0.3% | $21.07 | $21.07 | $21.01 | 300 | |
| $21.08 | -0.183 | -0.9% | $21.23 | $21.23 | $21.08 | 800 | |
| $21.26 | +0.115 | +0.5% | $21.19 | $21.29 | $21.09 | 3,200 | |
| $21.14 | +0.045 | +0.2% | $20.91 | $21.14 | $20.91 | 1,400 | |
| $21.10 | +0.002 | 0.0% | $21.16 | $21.16 | $21.10 | 445 | |
| $21.10 | +0.46 | +2.2% | $20.92 | $21.10 | $20.92 | 353 | |
| $20.64 | +0.858 | +4.3% | $20.43 | $20.64 | $20.43 | 300 | |
| $19.78 | -0.335 | -1.7% | $19.73 | $19.78 | $19.70 | 1,400 | |
| $20.12 | -0.075 | -0.4% | $20.12 | $20.12 | $20.12 | 100 | |
| $20.19 | +0.15 | +0.7% | $20.18 | $20.19 | $20.18 | 500 |
- Ticker
- NASDAQ:EKG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq Lux Digital Health Solutions ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Nasdaq Lux Digital Health Solutions ETF.