Stock listing
NASDAQ:EKBYX Allspring Diversified Capital Builder Fund Insti Class Mutual Fund
Follow Allspring Diversified Capital Builder Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:EKBYX
$18.91 USD -0.34 (-1.8%)
Close on Nov 2, 2026
- Day range
- $18.91 – $18.91 USDNov 2, 2026
- 52-week range
- $14.48 – $20.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EKBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | -0.34 | -1.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.25 | -0.54 | -2.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | +0.23 | +1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.59 | +0.35 | +1.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.24 | +0.26 | +1.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.98 | +0.17 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.81 | -0.71 | -3.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.52 | +0.21 | +1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.23 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | -0.50 | -2.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | -0.16 | -0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.09 | +0.11 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.98 | -0.22 | -1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.20 | -0.18 | -0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.38 | +0.26 | +1.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.12 | +0.09 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.03 | +0.13 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.90 | +0.26 | +1.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.64 | -0.15 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.79 | +0.03 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.76 | -0.21 | -1.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.98 | -0.10 | -0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.08 | +0.16 | +0.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.92 | +0.31 | +1.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | +0.26 | +1.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | -0.57 | -2.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.85 | +0.24 | +1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.61 | -0.35 | -1.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.25 | +1.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | +0.05 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.62 | -0.17 | -0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.79 | +0.05 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.74 | -0.27 | -1.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.16 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.83 | +0.15 | +0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.68 | -0.25 | -1.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | -0.45 | -2.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.63 | +0.07 | +0.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.56 | +0.18 | +0.9% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.38 | -0.01 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.39 | +0.14 | +0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.25 | +0.18 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | -0.15 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.14 | +0.49 | +2.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.65 | +0.26 | +1.3% | $19.65 | $19.65 | $19.65 | 0 |
- Ticker
- NASDAQ:EKBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Diversified Capital Builder Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Diversified Capital Builder Fund Insti Class.