Stock listing
NASDAQ:EKBCX Allspring Diversified Capital Builder Fund Mutual Fund
Follow Allspring Diversified Capital Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKBCX
$18.86 USD -0.34 (-1.8%)
Close on Nov 2, 2026
- Day range
- $18.86 – $18.86 USDNov 2, 2026
- 52-week range
- $14.47 – $20.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EKBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.34 | -1.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.20 | -0.54 | -2.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | +0.34 | +1.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.20 | +0.27 | +1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.93 | +0.16 | +0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.77 | -0.70 | -3.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.20 | -0.23 | -1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | -0.50 | -2.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.16 | -0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.94 | -0.22 | -1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.16 | -0.19 | -0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.35 | +0.27 | +1.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.00 | +0.14 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.86 | +0.25 | +1.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.61 | -0.15 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.76 | +0.03 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.16 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.86 | +0.30 | +1.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.56 | +0.14 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.42 | +0.25 | +1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | -0.57 | -2.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.80 | +0.24 | +1.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.56 | -0.35 | -1.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | +0.25 | +1.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.71 | +0.09 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.62 | +0.05 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.57 | -0.18 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.75 | +0.05 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.70 | -0.26 | -1.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.16 | +0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.78 | +0.14 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.64 | -0.25 | -1.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | -0.09 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | -0.45 | -2.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.59 | +0.07 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.52 | +0.18 | +0.9% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.35 | +0.14 | +0.7% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.21 | +0.17 | +0.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.05 | +0.09 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.96 | -0.15 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.11 | +0.49 | +2.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.62 | +0.26 | +1.3% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:EKBCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Diversified Capital Builder Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Diversified Capital Builder Fund.