Stock listing
NASDAQ:EKBAX Allspring Diversified Capital Builder Fund Mutual Fund
Follow Allspring Diversified Capital Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKBAX
$19.46 USD -0.55 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.46 – $19.46 USDOct 30, 2026
- 52-week range
- $14.63 – $20.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EKBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | -0.55 | -2.7% | $19.46 | $19.46 | $19.46 | — | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | — | |
| $20.03 | +0.23 | +1.2% | $20.03 | $20.03 | $20.03 | — | |
| $19.80 | +0.35 | +1.8% | $19.80 | $19.80 | $19.80 | — | |
| $19.45 | +0.27 | +1.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | — | |
| $19.01 | -0.72 | -3.6% | $19.01 | $19.01 | $19.01 | — | |
| $19.73 | +0.21 | +1.1% | $19.73 | $19.73 | $19.73 | — | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | — | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.45 | -0.23 | -1.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | — | |
| $19.69 | -0.51 | -2.5% | $19.69 | $19.69 | $19.69 | — | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.20 | — | |
| $20.15 | -0.16 | -0.8% | $20.15 | $20.15 | $20.15 | — | |
| $20.31 | +0.11 | +0.5% | $20.31 | $20.31 | $20.31 | — | |
| $20.20 | -0.22 | -1.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.42 | -0.19 | -0.9% | $20.42 | $20.42 | $20.42 | — | |
| $20.61 | +0.27 | +1.3% | $20.61 | $20.61 | $20.61 | — | |
| $20.34 | +0.09 | +0.4% | $20.34 | $20.34 | $20.34 | — | |
| $20.25 | +0.13 | +0.6% | $20.25 | $20.25 | $20.25 | — | |
| $20.12 | +0.26 | +1.3% | $20.12 | $20.12 | $20.12 | — | |
| $19.86 | -0.15 | -0.7% | $19.86 | $19.86 | $19.86 | — | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | — | |
| $19.98 | -0.21 | -1.0% | $19.98 | $19.98 | $19.98 | — | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | — | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | — | |
| $20.18 | -0.10 | -0.5% | $20.18 | $20.18 | $20.18 | — | |
| $20.28 | +0.15 | +0.7% | $20.28 | $20.28 | $20.28 | — | |
| $20.13 | +0.32 | +1.6% | $20.13 | $20.13 | $20.13 | — | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | — | |
| $19.68 | +0.26 | +1.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | — | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.48 | -0.58 | -2.9% | $19.48 | $19.48 | $19.48 | — | |
| $20.06 | +0.25 | +1.3% | $20.06 | $20.06 | $20.06 | — | |
| $19.81 | -0.36 | -1.8% | $19.81 | $19.81 | $19.81 | — | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | — | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | — | |
| $20.21 | +0.24 | +1.2% | $20.21 | $20.21 | $20.21 | — | |
| $19.97 | +0.09 | +0.5% | $19.97 | $19.97 | $19.97 | — | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | — | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.83 | $19.83 | — | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | — | |
| $19.95 | -0.27 | -1.3% | $19.95 | $19.95 | $19.95 | — | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | — | |
| $20.20 | +0.17 | +0.8% | $20.20 | $20.20 | $20.20 | — | |
| $20.03 | +0.15 | +0.8% | $20.03 | $20.03 | $20.03 | — | |
| $19.88 | -0.26 | -1.3% | $19.88 | $19.88 | $19.88 | — | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | — | |
| $20.18 | -0.09 | -0.4% | $20.18 | $20.18 | $20.18 | — | |
| $20.27 | -0.12 | -0.6% | $20.27 | $20.27 | $20.27 | — | |
| $20.39 | -0.46 | -2.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.85 | +0.07 | +0.3% | $20.85 | $20.85 | $20.85 | — | |
| $20.78 | +0.19 | +0.9% | $20.78 | $20.78 | $20.78 | — | |
| $20.59 | -0.02 | -0.1% | $20.59 | $20.59 | $20.59 | — | |
| $20.61 | +0.15 | +0.7% | $20.61 | $20.61 | $20.61 | — | |
| $20.46 | +0.18 | +0.9% | $20.46 | $20.46 | $20.46 | — | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | — | |
| $20.28 | -0.02 | -0.1% | $20.28 | $20.28 | $20.28 | — | |
| $20.30 | +0.10 | +0.5% | $20.30 | $20.30 | $20.30 | — | |
| $20.20 | -0.16 | -0.8% | $20.20 | $20.20 | $20.20 | — | |
| $20.36 | +0.50 | +2.5% | $20.36 | $20.36 | $20.36 | — | |
| $19.86 | +0.26 | +1.3% | $19.86 | $19.86 | $19.86 | — | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | — | |
| $19.51 | +0.74 | +3.9% | $19.51 | $19.51 | $19.51 | — |
- Ticker
- NASDAQ:EKBAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Diversified Capital Builder Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Diversified Capital Builder Fund.