Stock listing
NASDAQ:EJH E-Home Household Service Holdings Limited Stock
Home listing (NASDAQ) of E-Home Household Service Holdings Limited
Follow E-Home Household Service Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EJH
$1.24 USD -0.09 (-6.8%)
Close on Nov 3, 2026
- Day range
- $1.24 – $1.38 USDNov 3, 2026
- Volume
- 7,584 sharesNov 3, 2026
- Market cap
- $3.97M USDAt the close on Nov 3, 2026 · price × 3.20M shares outstanding
- 52-week range
- $1.01 – $26.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $838,802 USDMedian day 18,560 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EJH · Home | $1.24 USD | -0.09 (-6.8%) | 7,584 | $1.38 | $1.38 | $1.24 | $1.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EJH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | -0.09 | -6.8% | $1.38 | $1.38 | $1.24 | 7,584 | |
| $1.33 | +0.02 | +1.5% | $1.44 | $1.44 | $1.30 | 2,862 | |
| $1.31 | -0.01 | -0.8% | $1.423 | $1.423 | $1.31 | 1,898 | |
| $1.32 | -0.05 | -3.6% | $1.41 | $1.41 | $1.32 | 2,940 | |
| $1.37 | -0.01 | -0.7% | $1.355 | $1.413 | $1.355 | 2,766 | |
| $1.38 | -0.01 | -0.7% | $1.32 | $1.42 | $1.32 | 4,505 | |
| $1.39 | +0.05 | +3.7% | $1.25 | $1.422 | $1.25 | 13,245 | |
| $1.34 | -0.01 | -0.7% | $1.406 | $1.409 | $1.24 | 25,850 | |
| $1.35 | -0.02 | -1.5% | $1.383 | $1.45 | $1.30 | 10,512 | |
| $1.37 | +0.10 | +7.9% | $1.24 | $1.40 | $1.24 | 14,408 | |
| $1.27 | -0.08 | -5.9% | $1.402 | $1.402 | $1.231 | 14,297 | |
| $1.35 | 0.00 | 0.0% | $1.37 | $1.448 | $1.30 | 13,223 | |
| $1.35 | +0.05 | +3.8% | $1.36 | $1.489 | $1.27 | 25,899 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.34 | $1.285 | 7,354 | |
| $1.31 | -0.01 | -0.8% | $1.27 | $1.369 | $1.25 | 18,064 | |
| $1.32 | +0.07 | +5.6% | $1.21 | $1.35 | $1.21 | 28,466 | |
| $1.25 | -0.08 | -6.0% | $1.31 | $1.37 | $1.18 | 63,764 | |
| $1.33 | +0.02 | +1.5% | $1.335 | $1.35 | $1.30 | 21,350 | |
| $1.31 | -0.01 | -0.8% | $1.34 | $1.398 | $1.30 | 34,043 | |
| $1.32 | +0.10 | +8.2% | $1.28 | $1.38 | $1.28 | 35,368 | |
| $1.22 | -0.02 | -1.6% | $1.32 | $1.399 | $1.22 | 27,512 | |
| $1.24 | -0.25 | -16.8% | $1.56 | $1.579 | $1.23 | 42,240 | |
| $1.49 | -0.30 | -16.8% | $1.78 | $1.80 | $1.40 | 121,042 | |
| $1.79 | +0.37 | +26.1% | $1.49 | $2.17 | $1.46 | 4,175,169 | |
| $1.42 | -0.12 | -7.8% | $1.38 | $1.43 | $1.31 | 50,033 | |
| $1.54 | +0.331 | +27.4% | $1.247 | $1.73 | $1.15 | 1,016,025 | |
| $1.209 | -0.01 | -0.9% | $1.20 | $1.23 | $1.13 | 19,495 | |
| $1.219 | -0.04 | -3.2% | $1.16 | $1.259 | $1.16 | 9,478 | |
| $1.259 | +0.011 | +0.9% | $1.25 | $1.288 | $1.17 | 16,632 | |
| $1.248 | +0.068 | +5.8% | $1.24 | $1.289 | $1.19 | 15,653 | |
| $1.18 | -0.05 | -4.1% | $1.279 | $1.279 | $1.18 | 18,805 | |
| $1.23 | -0.05 | -3.9% | $1.301 | $1.301 | $1.23 | 5,410 | |
| $1.28 | +0.04 | +3.2% | $1.24 | $1.35 | $1.24 | 41,588 | |
| $1.24 | +0.003 | +0.2% | $1.17 | $1.24 | $1.17 | 8,314 | |
| $1.237 | +0.017 | +1.4% | $1.29 | $1.302 | $1.16 | 16,899 | |
| $1.22 | 0.00 | 0.0% | $1.21 | $1.26 | $1.201 | 10,122 | |
| $1.22 | +0.02 | +1.7% | $1.23 | $1.23 | $1.15 | 7,051 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.258 | $1.15 | 76,485 | |
| $1.15 | -0.03 | -2.5% | $1.20 | $1.215 | $1.15 | 6,665 | |
| $1.18 | -0.04 | -3.3% | $1.24 | $1.241 | $1.12 | 35,609 | |
| $1.22 | 0.00 | 0.0% | $1.25 | $1.25 | $1.18 | 15,926 | |
| $1.22 | +0.04 | +3.4% | $1.19 | $1.277 | $1.16 | 12,464 | |
| $1.18 | -0.02 | -1.7% | $1.26 | $1.31 | $1.175 | 18,315 | |
| $1.20 | -0.02 | -1.6% | $1.303 | $1.303 | $1.191 | 19,760 | |
| $1.22 | -0.06 | -4.7% | $1.23 | $1.26 | $1.21 | 6,040 | |
| $1.28 | -0.04 | -3.0% | $1.26 | $1.32 | $1.16 | 31,274 | |
| $1.32 | +0.01 | +0.8% | $1.38 | $1.38 | $1.27 | 18,029 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.40 | $1.284 | 29,573 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.40 | $1.32 | 23,226 | |
| $1.35 | +0.07 | +5.5% | $1.27 | $1.41 | $1.26 | 41,368 | |
| $1.28 | +0.02 | +1.6% | $1.16 | $1.592 | $1.08 | 627,201 | |
| $1.26 | -0.09 | -6.7% | $1.32 | $1.348 | $1.26 | 28,880 | |
| $1.35 | -0.23 | -14.6% | $1.51 | $1.53 | $1.25 | 135,824 | |
| $1.58 | -0.48 | -23.3% | $1.68 | $1.76 | $1.28 | 491,861 | |
| $2.06 | +0.61 | +42.1% | $1.875 | $2.41 | $1.70 | 20,425,971 | |
| $1.45 | -0.29 | -16.7% | $1.72 | $1.87 | $1.19 | 562,347 | |
| $1.74 | +0.21 | +13.7% | $1.55 | $1.74 | $1.55 | 35,735 | |
| $1.53 | +0.04 | +2.7% | $1.50 | $1.545 | $1.42 | 19,655 | |
| $1.49 | +0.03 | +2.1% | $1.41 | $1.49 | $1.41 | 4,043 | |
| $1.46 | +0.04 | +2.8% | $1.41 | $1.47 | $1.40 | 3,355 | |
| $1.42 | +0.17 | +13.6% | $1.37 | $1.443 | $1.26 | 23,699 | |
| $1.25 | -0.03 | -2.3% | $1.29 | $1.364 | $1.23 | 25,963 | |
| $1.28 | -0.02 | -1.5% | $1.245 | $1.28 | $1.221 | 5,291 | |
| $1.30 | +0.059 | +4.7% | $1.249 | $1.30 | $1.20 | 14,402 | |
| $1.241 | +0.011 | +0.9% | $1.24 | $1.25 | $1.18 | 7,023 | |
| $1.23 | +0.08 | +7.0% | $1.19 | $1.23 | $1.19 | 2,532 |
- Ticker
- NASDAQ:EJH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
E-Home Launches a Dedicated AI Service Robot for China's Household Services Market
Latest news
E-Home Launches a Dedicated AI Service Robot for China's Household Services Market
Oct 1, 2026
Closed $1.79 (+26.1%) on Oct 1, 2026
E-Home Household Services Holdings Limited has added a property management system to integrate community-based lead generation with back-end home services
Aug 5, 2026
Closed $1.30 (+4.7%) on Aug 5, 2026
E-Home Household Service Holdings Limited Announces Share Consolidation
Mar 25, 2026
Closed $2.54 (-0.6%) on Mar 25, 2026
E-Home Household Services Holdings Limited has recently won bids for several community service centers, with the total value of the newly added services amounting to approximately 5 million RMB
Mar 24, 2026
Closed $2.55 (-0.3%) on Mar 24, 2026
The domestic service industry will continue to be exempt from value-added tax, and the 2026 tax reform will promote the sustainable and high-quality development of China's domestic service sector
Feb 6, 2026
Closed $15.70 (-7.8%) on Feb 6, 2026
Decks
IPO Roadshow (April 2021)
IPO roadshow · 18 slides · Apr 2, 2021
IPO Roadshow (April 2021)
IPO roadshow · 18 slides · April 2021
E-Home Household Service Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 80 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 2 decks · latest Apr 2, 2021
Where E-Home Household Service Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EJH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EJH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about E-Home Household Service Holdings Limited.