Stock listing
NASDAQ:EIXCX Catalyst Enhanced Income Strategy Fund Mutual Fund
Follow Catalyst Enhanced Income Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EIXCX
$5.85 USD +0.05 (+0.9%)
Close on Oct 30, 2026
- Day range
- $5.85 – $5.85 USDOct 30, 2026
- 52-week range
- $5.70 – $7.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EIXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.85 | +0.05 | +0.9% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | +0.14 | +2.4% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.72 | -0.03 | -0.5% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.01 | +0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.02 | +0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | -0.08 | -1.4% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.84 | -0.03 | -0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | -0.03 | -0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.92 | -0.06 | -1.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.98 | -0.02 | -0.3% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.03 | -0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.05 | -0.07 | -1.1% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | +0.03 | +0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.03 | -0.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | +0.02 | +0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.03 | -0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.18 | +0.03 | +0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.15 | +0.01 | +0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | +0.04 | +0.7% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.15 | +0.03 | +0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.12 | -0.05 | -0.8% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.17 | -0.03 | -0.5% | $6.17 | $6.17 | $6.17 | 0 |
- Ticker
- NASDAQ:EIXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Enhanced Income Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Enhanced Income Strategy Fund.