Stock listing
NASDAQ:EIXAX Catalyst Enhanced Income Strategy Fund Mutual Fund
Follow Catalyst Enhanced Income Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EIXAX
$5.88 USD -0.02 (-0.3%)
Close on Oct 23, 2026
- Day range
- $5.88 – $5.88 USDOct 23, 2026
- 52-week range
- $5.74 – $7.36 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EIXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | +0.13 | +2.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.77 | -0.02 | -0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | +0.02 | +0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | +0.05 | +0.9% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.74 | -0.02 | -0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.76 | -0.02 | -0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.78 | -0.02 | -0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | -0.08 | -1.4% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.88 | -0.03 | -0.5% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | -0.02 | -0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.94 | -0.03 | -0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.97 | -0.06 | -1.0% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | -0.02 | -0.3% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.08 | +0.03 | +0.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.08 | -1.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.19 | +0.02 | +0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.18 | -0.03 | -0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.21 | +0.02 | +0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.19 | -0.04 | -0.6% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.23 | +0.03 | +0.5% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.02 | +0.3% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.18 | -0.03 | -0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.20 | -0.03 | -0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.23 | +0.04 | +0.6% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.19 | +0.03 | +0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.16 | -0.05 | -0.8% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.21 | -0.04 | -0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.02 | +0.3% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.23 | +0.02 | +0.3% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.20 | -0.02 | -0.3% | $6.20 | $6.20 | $6.20 | 0 |
- Ticker
- NASDAQ:EIXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Enhanced Income Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Enhanced Income Strategy Fund.