Stock listing

NASDAQ:EIVPX Parametric Volatility Risk Premium - Defensive Fund Institutional Class Mutual Fund

Follow Parametric Volatility Risk Premium - Defensive Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:EIVPX

$18.18 USD -0.18 (-1.0%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.18 – $18.18 USDOct 30, 2026
52-week range
$16.39 – $18.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parametric Volatility Risk Premium - Defensive Fund Institutional Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EIVPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.18-0.18-1.0%$18.18$18.18$18.180
$18.36-0.01-0.1%$18.36$18.36$18.360
$18.37+0.02+0.1%$18.37$18.37$18.370
$18.35+0.07+0.4%$18.35$18.35$18.350
$18.28+0.09+0.5%$18.28$18.28$18.280
$18.19-0.05-0.3%$18.19$18.19$18.190
$18.24-0.11-0.6%$18.24$18.24$18.240
$18.35+0.06+0.3%$18.35$18.35$18.350
$18.29+0.03+0.2%$18.29$18.29$18.290
$18.26+0.06+0.3%$18.26$18.26$18.260
$18.20-0.12-0.7%$18.20$18.20$18.200
$18.32+0.04+0.2%$18.32$18.32$18.320
$18.28-0.11-0.6%$18.28$18.28$18.280
$18.39+0.01+0.1%$18.39$18.39$18.390
$18.38+0.01+0.1%$18.38$18.38$18.380
$18.37+0.06+0.3%$18.37$18.37$18.370
$18.31-0.03-0.2%$18.31$18.31$18.310
$18.340.000.0%$18.34$18.34$18.340
$18.34+0.04+0.2%$18.34$18.34$18.340
$18.30+0.07+0.4%$18.30$18.30$18.300
$18.23+0.08+0.4%$18.23$18.23$18.230
$18.15+0.02+0.1%$18.15$18.15$18.150
$18.13-0.02-0.1%$18.13$18.13$18.130
$18.15-0.01-0.1%$18.15$18.15$18.150
$18.16-0.05-0.3%$18.16$18.16$18.160
$18.21+0.05+0.3%$18.21$18.21$18.210
$18.160.000.0%$18.16$18.16$18.160
$18.16-0.06-0.3%$18.16$18.16$18.160
$18.22+0.01+0.1%$18.22$18.22$18.220
$18.21+0.11+0.6%$18.21$18.21$18.210
$18.10+0.02+0.1%$18.10$18.10$18.100
$18.08+0.13+0.7%$18.08$18.08$18.080
$17.95-0.05-0.3%$17.95$17.95$17.950
$18.00-0.03-0.2%$18.00$18.00$18.000
$18.03-0.04-0.2%$18.03$18.03$18.030
$18.07+0.11+0.6%$18.07$18.07$18.070
$17.96-0.06-0.3%$17.96$17.96$17.960
$18.02-0.05-0.3%$18.02$18.02$18.020
$18.07-0.06-0.3%$18.07$18.07$18.070
$18.13-0.01-0.1%$18.13$18.13$18.130
$18.14+0.09+0.5%$18.14$18.14$18.140
$18.05+0.07+0.4%$18.05$18.05$18.050
$17.98-0.08-0.4%$17.98$17.98$17.980
$18.06-0.02-0.1%$18.06$18.06$18.060
$18.08-0.01-0.1%$18.08$18.08$18.080
$18.09+0.08+0.4%$18.09$18.09$18.090
$18.010.000.0%$18.01$18.01$18.010
$18.01+0.03+0.2%$18.01$18.01$18.010
$17.98-0.02-0.1%$17.98$17.98$17.980
$18.00+0.05+0.3%$18.00$18.00$18.000
$17.95-0.08-0.4%$17.95$17.95$17.950
$18.03+0.01+0.1%$18.03$18.03$18.030
$18.02-0.06-0.3%$18.02$18.02$18.020
$18.08-0.02-0.1%$18.08$18.08$18.080
$18.100.000.0%$18.10$18.10$18.100
$18.10+0.04+0.2%$18.10$18.10$18.100
$18.06+0.03+0.2%$18.06$18.06$18.060
$18.03-0.02-0.1%$18.03$18.03$18.030
$18.050.000.0%$18.05$18.05$18.050
$18.05+0.04+0.2%$18.05$18.05$18.050
$18.010.000.0%$18.01$18.01$18.010
$18.01-0.01-0.1%$18.01$18.01$18.010
$18.02+0.07+0.4%$18.02$18.02$18.020
$17.95+0.11+0.6%$17.95$17.95$17.950
$17.84+0.08+0.5%$17.84$17.84$17.840
$17.76+0.17+1.0%$17.76$17.76$17.760
Ticker
NASDAQ:EIVPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parametric Volatility Risk Premium - Defensive Fund Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parametric Volatility Risk Premium - Defensive Fund Institutional Class.