Stock listing
NASDAQ:EIVDX Allspring Special Large Cap Value - Admin Mutual Fund
Follow Allspring Special Large Cap Value - Admin into a list and get an email when it puts out news.
Share price · NASDAQ:EIVDX
$17.29 USD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $17.29 – $17.29 USDOct 30, 2026
- 52-week range
- $15.26 – $17.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EIVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | -0.10 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | +0.08 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.09 | -0.09 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | +0.12 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.14 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.10 | +0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | -0.09 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.14 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | +0.12 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | +0.13 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.13 | +0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.90 | -0.08 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.98 | -0.13 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.11 | -0.14 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.25 | -0.10 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.35 | +0.14 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | -0.17 | -1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | -0.05 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.02 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.41 | +0.03 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.45 | +0.14 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.31 | -0.05 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.36 | -0.13 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | -0.12 | -0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.42 | +0.24 | +1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.18 | +0.16 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.02 | +0.10 | +0.6% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:EIVDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Special Large Cap Value - Admin on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Special Large Cap Value - Admin.