Stock listing
NASDAQ:EIVAX Allspring Special Large Cap Value - A Mutual Fund
Follow Allspring Special Large Cap Value - A into a list and get an email when it puts out news.
Share price · NASDAQ:EIVAX
$15.95 USD +0.05 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.95 – $15.95 USDOct 29, 2026
- 52-week range
- $14.01 – $16.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | — | |
| $15.90 | +0.07 | +0.4% | $15.90 | $15.90 | $15.90 | — | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | — | |
| $15.75 | +0.07 | +0.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | — | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | — | |
| $15.76 | +0.06 | +0.4% | $15.76 | $15.76 | $15.76 | — | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | — | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.66 | -0.04 | -0.3% | $15.66 | $15.66 | $15.66 | — | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | — | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | — | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | — | |
| $15.61 | +0.11 | +0.7% | $15.61 | $15.61 | $15.61 | — | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | — | |
| $15.52 | +0.12 | +0.8% | $15.52 | $15.52 | $15.52 | — | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | — | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | — | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | — | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | — | |
| $15.40 | -0.13 | -0.8% | $15.40 | $15.40 | $15.40 | — | |
| $15.53 | +0.09 | +0.6% | $15.53 | $15.53 | $15.53 | — | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.47 | -0.11 | -0.7% | $15.47 | $15.47 | $15.47 | — | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.59 | +0.11 | +0.7% | $15.59 | $15.59 | $15.59 | — | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | — | |
| $15.53 | +0.12 | +0.8% | $15.53 | $15.53 | $15.53 | — | |
| $15.41 | -0.12 | -0.8% | $15.41 | $15.41 | $15.41 | — | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | — | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | — | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | — | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | — | |
| $15.58 | -0.12 | -0.8% | $15.58 | $15.58 | $15.58 | — | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | — | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | — | |
| $15.91 | +0.12 | +0.8% | $15.91 | $15.91 | $15.91 | — | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | — | |
| $15.71 | -0.15 | -0.9% | $15.71 | $15.71 | $15.71 | — | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | — | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | — | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | — | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | — | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | — | |
| $15.88 | -0.13 | -0.8% | $15.88 | $15.88 | $15.88 | — | |
| $16.01 | +0.13 | +0.8% | $16.01 | $16.01 | $16.01 | — | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | — | |
| $15.93 | -0.12 | -0.7% | $15.93 | $15.93 | $15.93 | — | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.09 | +0.03 | +0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.06 | -0.06 | -0.4% | $16.06 | $16.06 | $16.06 | — | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | — | |
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | — | |
| $15.98 | -0.11 | -0.7% | $15.98 | $15.98 | $15.98 | — | |
| $16.09 | -0.04 | -0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.13 | +0.15 | +0.9% | $16.13 | $16.13 | $16.13 | — | |
| $15.98 | +0.22 | +1.4% | $15.98 | $15.98 | $15.98 | — | |
| $15.76 | +0.15 | +1.0% | $15.76 | $15.76 | $15.76 | — | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | — | |
| $15.52 | -0.21 | -1.3% | $15.52 | $15.52 | $15.52 | — |
- Ticker
- NASDAQ:EIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Special Large Cap Value - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Special Large Cap Value - A.