Stock listing
NASDAQ:EITMX Eaton Vance Tax-Managed Growth Fund 1.1 - Mutual Fund
Follow Eaton Vance Tax-Managed Growth Fund 1.1 - into a list and get an email when it puts out news.
Share price · NASDAQ:EITMX
$131.47 USD +0.73 (+0.6%)
Close on Nov 3, 2026
- Day range
- $131.47 – $131.47 USDNov 3, 2026
- 52-week range
- $111.78 – $138.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EITMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.47 | +0.73 | +0.6% | $131.47 | $131.47 | $131.47 | 0 | |
| $130.74 | -0.62 | -0.5% | $130.74 | $130.74 | $130.74 | 0 | |
| $131.36 | -2.67 | -2.0% | $131.36 | $131.36 | $131.36 | 0 | |
| $134.03 | -1.12 | -0.8% | $134.03 | $134.03 | $134.03 | 0 | |
| $135.15 | +0.49 | +0.4% | $135.15 | $135.15 | $135.15 | 0 | |
| $134.66 | +0.78 | +0.6% | $134.66 | $134.66 | $134.66 | 0 | |
| $133.88 | +1.03 | +0.8% | $133.88 | $133.88 | $133.88 | 0 | |
| $132.85 | -0.63 | -0.5% | $132.85 | $132.85 | $132.85 | 0 | |
| $133.48 | -2.29 | -1.7% | $133.48 | $133.48 | $133.48 | 0 | |
| $135.77 | +0.77 | +0.6% | $135.77 | $135.77 | $135.77 | 0 | |
| $135.00 | +0.05 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $134.95 | +0.82 | +0.6% | $134.95 | $134.95 | $134.95 | 0 | |
| $134.13 | -1.84 | -1.4% | $134.13 | $134.13 | $134.13 | 0 | |
| $135.97 | +0.32 | +0.2% | $135.97 | $135.97 | $135.97 | 0 | |
| $135.65 | -1.63 | -1.2% | $135.65 | $135.65 | $135.65 | 0 | |
| $137.28 | -0.18 | -0.1% | $137.28 | $137.28 | $137.28 | 0 | |
| $137.46 | -0.21 | -0.2% | $137.46 | $137.46 | $137.46 | 0 | |
| $137.67 | +0.86 | +0.6% | $137.67 | $137.67 | $137.67 | 0 | |
| $136.81 | -1.05 | -0.8% | $136.81 | $136.81 | $136.81 | 0 | |
| $137.86 | -0.22 | -0.2% | $137.86 | $137.86 | $137.86 | 0 | |
| $138.08 | +0.94 | +0.7% | $138.08 | $138.08 | $138.08 | 0 | |
| $137.14 | +0.86 | +0.6% | $137.14 | $137.14 | $137.14 | 0 | |
| $136.28 | +1.07 | +0.8% | $136.28 | $136.28 | $136.28 | 0 | |
| $135.21 | +0.19 | +0.1% | $135.21 | $135.21 | $135.21 | 0 | |
| $135.02 | -0.34 | -0.3% | $135.02 | $135.02 | $135.02 | 0 | |
| $135.36 | -0.07 | -0.1% | $135.36 | $135.36 | $135.36 | 0 | |
| $135.43 | -0.80 | -0.6% | $135.43 | $135.43 | $135.43 | 0 | |
| $136.23 | +0.65 | +0.5% | $136.23 | $136.23 | $136.23 | 0 | |
| $135.58 | +0.28 | +0.2% | $135.58 | $135.58 | $135.58 | 0 | |
| $135.30 | -1.02 | -0.7% | $135.30 | $135.30 | $135.30 | 0 | |
| $136.32 | -0.07 | -0.1% | $136.32 | $136.32 | $136.32 | 0 | |
| $136.39 | +2.32 | +1.7% | $136.39 | $136.39 | $136.39 | 0 | |
| $134.07 | +0.55 | +0.4% | $134.07 | $134.07 | $134.07 | 0 | |
| $133.52 | +1.38 | +1.0% | $133.52 | $133.52 | $133.52 | 0 | |
| $132.14 | -0.56 | -0.4% | $132.14 | $132.14 | $132.14 | 0 | |
| $132.70 | -0.59 | -0.4% | $132.70 | $132.70 | $132.70 | 0 | |
| $133.29 | -0.54 | -0.4% | $133.29 | $133.29 | $133.29 | 0 | |
| $133.83 | +1.11 | +0.8% | $133.83 | $133.83 | $133.83 | 0 | |
| $132.72 | -0.80 | -0.6% | $132.72 | $132.72 | $132.72 | 0 | |
| $133.52 | -0.62 | -0.5% | $133.52 | $133.52 | $133.52 | 0 | |
| $134.14 | -0.95 | -0.7% | $134.14 | $134.14 | $134.14 | 0 | |
| $135.09 | -0.24 | -0.2% | $135.09 | $135.09 | $135.09 | 0 | |
| $135.33 | +1.19 | +0.9% | $135.33 | $135.33 | $135.33 | 0 | |
| $134.14 | +0.49 | +0.4% | $134.14 | $134.14 | $134.14 | 0 | |
| $133.65 | -1.20 | -0.9% | $133.65 | $133.65 | $133.65 | 0 | |
| $134.85 | -0.65 | -0.5% | $134.85 | $134.85 | $134.85 | 0 | |
| $135.50 | -0.22 | -0.2% | $135.50 | $135.50 | $135.50 | 0 | |
| $135.72 | +0.91 | +0.7% | $135.72 | $135.72 | $135.72 | 0 | |
| $134.81 | -0.21 | -0.2% | $134.81 | $134.81 | $134.81 | 0 | |
| $135.02 | +0.47 | +0.3% | $135.02 | $135.02 | $135.02 | 0 | |
| $134.55 | -0.19 | -0.1% | $134.55 | $134.55 | $134.55 | 0 | |
| $134.74 | +0.64 | +0.5% | $134.74 | $134.74 | $134.74 | 0 | |
| $134.10 | -1.30 | -1.0% | $134.10 | $134.10 | $134.10 | 0 | |
| $135.40 | -0.20 | -0.1% | $135.40 | $135.40 | $135.40 | 0 | |
| $135.60 | -0.91 | -0.7% | $135.60 | $135.60 | $135.60 | 0 | |
| $136.51 | -0.64 | -0.5% | $136.51 | $136.51 | $136.51 | 0 | |
| $137.15 | -0.48 | -0.3% | $137.15 | $137.15 | $137.15 | 0 | |
| $137.63 | +0.50 | +0.4% | $137.63 | $137.63 | $137.63 | 0 | |
| $137.13 | +0.33 | +0.2% | $137.13 | $137.13 | $137.13 | 0 | |
| $136.80 | -0.57 | -0.4% | $136.80 | $136.80 | $136.80 | 0 | |
| $137.37 | +0.11 | +0.1% | $137.37 | $137.37 | $137.37 | 0 | |
| $137.26 | +0.69 | +0.5% | $137.26 | $137.26 | $137.26 | 0 | |
| $136.57 | -0.01 | 0.0% | $136.57 | $136.57 | $136.57 | 0 | |
| $136.58 | -0.11 | -0.1% | $136.58 | $136.58 | $136.58 | 0 | |
| $136.69 | +2.16 | +1.6% | $136.69 | $136.69 | $136.69 | 0 | |
| $134.53 | +2.12 | +1.6% | $134.53 | $134.53 | $134.53 | 0 |
- Ticker
- NASDAQ:EITMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Growth Fund 1.1 - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Growth Fund 1.1 -.