Stock listing

NASDAQ:EITGX Eaton Vance Tax-Managed Growth Fund 1.2 - Mutual Fund

Follow Eaton Vance Tax-Managed Growth Fund 1.2 - into a list and get an email when it puts out news.

Share price · NASDAQ:EITGX

$64.66 USD +0.35 (+0.5%)

Close on Nov 3, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$64.66 – $64.66 USDNov 3, 2026
52-week range
$55.03 – $67.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eaton Vance Tax-Managed Growth Fund 1.2 - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EITGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$64.66+0.35+0.5%$64.66$64.66$64.660
$64.31-0.30-0.5%$64.31$64.31$64.310
$64.61-1.32-2.0%$64.61$64.61$64.610
$65.93-0.54-0.8%$65.93$65.93$65.930
$66.47+0.23+0.3%$66.47$66.47$66.470
$66.24+0.39+0.6%$66.24$66.24$66.240
$65.85+0.51+0.8%$65.85$65.85$65.850
$65.34-0.31-0.5%$65.34$65.34$65.340
$65.65-1.13-1.7%$65.65$65.65$65.650
$66.78+0.37+0.6%$66.78$66.78$66.780
$66.41+0.030.0%$66.41$66.41$66.410
$66.38+0.40+0.6%$66.38$66.38$66.380
$65.98-0.90-1.3%$65.98$65.98$65.980
$66.88+0.15+0.2%$66.88$66.88$66.880
$66.73-0.80-1.2%$66.73$66.73$66.730
$67.53-0.09-0.1%$67.53$67.53$67.530
$67.62-0.10-0.1%$67.62$67.62$67.620
$67.72+0.43+0.6%$67.72$67.72$67.720
$67.29-0.52-0.8%$67.29$67.29$67.290
$67.81-0.11-0.2%$67.81$67.81$67.810
$67.92+0.46+0.7%$67.92$67.92$67.920
$67.46+0.42+0.6%$67.46$67.46$67.460
$67.04+0.53+0.8%$67.04$67.04$67.040
$66.51+0.09+0.1%$66.51$66.51$66.510
$66.42-0.17-0.3%$66.42$66.42$66.420
$66.59-0.030.0%$66.59$66.59$66.590
$66.62-0.40-0.6%$66.62$66.62$66.620
$67.02+0.33+0.5%$67.02$67.02$67.020
$66.69+0.13+0.2%$66.69$66.69$66.690
$66.56-0.50-0.7%$66.56$66.56$66.560
$67.06-0.030.0%$67.06$67.06$67.060
$67.09+1.14+1.7%$67.09$67.09$67.090
$65.95+0.27+0.4%$65.95$65.95$65.950
$65.68+0.67+1.0%$65.68$65.68$65.680
$65.01-0.27-0.4%$65.01$65.01$65.010
$65.28-0.29-0.4%$65.28$65.28$65.280
$65.57-0.27-0.4%$65.57$65.57$65.570
$65.84+0.55+0.8%$65.84$65.84$65.840
$65.29-0.40-0.6%$65.29$65.29$65.290
$65.69-0.30-0.5%$65.69$65.69$65.690
$65.99-0.47-0.7%$65.99$65.99$65.990
$66.46-0.12-0.2%$66.46$66.46$66.460
$66.58+0.58+0.9%$66.58$66.58$66.580
$66.00+0.25+0.4%$66.00$66.00$66.000
$65.75-0.59-0.9%$65.75$65.75$65.750
$66.34-0.32-0.5%$66.34$66.34$66.340
$66.66-0.11-0.2%$66.66$66.66$66.660
$66.77+0.44+0.7%$66.77$66.77$66.770
$66.33-0.10-0.2%$66.33$66.33$66.330
$66.43+0.23+0.3%$66.43$66.43$66.430
$66.20-0.09-0.1%$66.20$66.20$66.200
$66.29+0.31+0.5%$66.29$66.29$66.290
$65.98-0.64-1.0%$65.98$65.98$65.980
$66.62-0.09-0.1%$66.62$66.62$66.620
$66.71-0.45-0.7%$66.71$66.71$66.710
$67.16-0.32-0.5%$67.16$67.16$67.160
$67.48-0.23-0.3%$67.48$67.48$67.480
$67.71+0.24+0.4%$67.71$67.71$67.710
$67.47+0.16+0.2%$67.47$67.47$67.470
$67.31-0.28-0.4%$67.31$67.31$67.310
$67.59+0.06+0.1%$67.59$67.59$67.590
$67.53+0.34+0.5%$67.53$67.53$67.530
$67.19-0.010.0%$67.19$67.19$67.190
$67.20-0.05-0.1%$67.20$67.20$67.200
$67.25+1.06+1.6%$67.25$67.25$67.250
$66.19+1.04+1.6%$66.19$66.19$66.190
Ticker
NASDAQ:EITGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Tax-Managed Growth Fund 1.2 - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Growth Fund 1.2 -.