Stock listing

NASDAQ:EITEX Parametric Tax-Managed Emerging Markets Fund Institutional Class Mutual Fund

Follow Parametric Tax-Managed Emerging Markets Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:EITEX

$50.47 USD +0.10 (+0.2%)

Close on Nov 2, 2026

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$50.47 – $50.47 USDNov 2, 2026
52-week range
$48.56 – $55.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Parametric Tax-Managed Emerging Markets Fund Institutional Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EITEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.47+0.10+0.2%$50.47$50.47$50.470
$50.37-0.80-1.6%$50.37$50.37$50.370
$51.17-0.45-0.9%$51.17$51.17$51.170
$51.62+0.16+0.3%$51.62$51.62$51.620
$51.46+0.36+0.7%$51.46$51.46$51.460
$51.10-0.33-0.6%$51.10$51.10$51.100
$51.43-0.010.0%$51.43$51.43$51.430
$51.44-1.06-2.0%$51.44$51.44$51.440
$52.50+0.13+0.2%$52.50$52.50$52.500
$52.37+0.16+0.3%$52.37$52.37$52.370
$52.21+0.04+0.1%$52.21$52.21$52.210
$52.17-0.41-0.8%$52.17$52.17$52.170
$52.58-0.11-0.2%$52.58$52.58$52.580
$52.69-0.43-0.8%$52.69$52.69$52.690
$53.12-0.10-0.2%$53.12$53.12$53.120
$53.22-0.34-0.6%$53.22$53.22$53.220
$53.56+0.42+0.8%$53.56$53.56$53.560
$53.14-0.54-1.0%$53.14$53.14$53.140
$53.68-0.42-0.8%$53.68$53.68$53.680
$54.10+0.07+0.1%$54.10$54.10$54.100
$54.03+0.77+1.4%$54.03$54.03$54.030
$53.26+0.32+0.6%$53.26$53.26$53.260
$52.94-0.16-0.3%$52.94$52.94$52.940
$53.10-0.27-0.5%$53.10$53.10$53.100
$53.37-0.15-0.3%$53.37$53.37$53.370
$53.52-0.48-0.9%$53.52$53.52$53.520
$54.00+0.24+0.4%$54.00$54.00$54.000
$53.76-0.41-0.8%$53.76$53.76$53.760
$54.17-0.60-1.1%$54.17$54.17$54.170
$54.77+0.08+0.1%$54.77$54.77$54.770
$54.69+0.56+1.0%$54.69$54.69$54.690
$54.13-0.10-0.2%$54.13$54.13$54.130
$54.23+0.60+1.1%$54.23$54.23$54.230
$53.63-0.39-0.7%$53.63$53.63$53.630
$54.02-0.37-0.7%$54.02$54.02$54.020
$54.39-0.70-1.3%$54.39$54.39$54.390
$55.09+0.03+0.1%$55.09$55.09$55.090
$55.06-0.52-0.9%$55.06$55.06$55.060
$55.58-0.13-0.2%$55.58$55.58$55.580
$55.71+0.24+0.4%$55.71$55.71$55.710
$55.47+0.20+0.4%$55.47$55.47$55.470
$55.27+0.33+0.6%$55.27$55.27$55.270
$54.94+0.09+0.2%$54.94$54.94$54.940
$54.85-0.14-0.3%$54.85$54.85$54.850
$54.99-0.08-0.1%$54.99$54.99$54.990
$55.07-0.22-0.4%$55.07$55.07$55.070
$55.29+0.19+0.3%$55.29$55.29$55.290
$55.10-0.010.0%$55.10$55.10$55.100
$55.11+0.39+0.7%$55.11$55.11$55.110
$54.72-0.21-0.4%$54.72$54.72$54.720
$54.93+0.51+0.9%$54.93$54.93$54.930
$54.42+0.10+0.2%$54.42$54.42$54.420
$54.32+0.35+0.6%$54.32$54.32$54.320
$53.97-0.65-1.2%$53.97$53.97$53.970
$54.62+0.23+0.4%$54.62$54.62$54.620
$54.39-0.020.0%$54.39$54.39$54.390
$54.41-0.06-0.1%$54.41$54.41$54.410
$54.47+0.36+0.7%$54.47$54.47$54.470
$54.11-0.28-0.5%$54.11$54.11$54.110
$54.39+0.10+0.2%$54.39$54.39$54.390
$54.29+0.38+0.7%$54.29$54.29$54.290
$53.91-0.12-0.2%$53.91$53.91$53.910
$54.03-0.09-0.2%$54.03$54.03$54.030
$54.12+0.60+1.1%$54.12$54.12$54.120
$53.52+0.38+0.7%$53.52$53.52$53.520
Ticker
NASDAQ:EITEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parametric Tax-Managed Emerging Markets Fund Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parametric Tax-Managed Emerging Markets Fund Institutional Class.