Stock listing
NASDAQ:EITAX Parametric TABS Intermediate Term Municipal Bond Fund Mutual Fund
Follow Parametric TABS Intermediate Term Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EITAX
$11.60 USD +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- $11.60 – $11.60 USDOct 23, 2026
- 52-week range
- $11.16 – $12.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EITAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | +0.01 | +0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | +0.10 | +0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | +0.07 | +0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.07 | +0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.08 | -0.7% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.27 | +0.11 | +1.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.12 | -1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.31 | -0.06 | -0.5% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | -0.09 | -0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | -0.03 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | +0.03 | +0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.52 | -0.04 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | +0.02 | +0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | +0.02 | +0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.08 | -0.7% | $11.83 | $11.83 | $11.83 | 0 |
- Ticker
- NASDAQ:EITAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric TABS Intermediate Term Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric TABS Intermediate Term Municipal Bond Fund.