Stock listing

NASDAQ:EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund

Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EISMX

$41.32 USD +0.80 (+2.0%)

Close on Nov 4, 2026

Past year +6.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$41.32 – $41.32 USDNov 4, 2026
52-week range
$34.21 – $41.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Eaton Vance Atlanta Capital SMID-Cap Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EISMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.32+0.80+2.0%$41.32$41.32$41.320
$40.52-0.28-0.7%$40.52$40.52$40.520
$40.80+0.78+1.9%$40.80$40.80$40.800
$40.02+0.02+0.1%$40.02$40.02$40.020
$40.00+0.61+1.5%$40.00$40.00$40.000
$39.39+0.04+0.1%$39.39$39.39$39.390
$39.35-0.22-0.6%$39.35$39.35$39.350
$39.57+0.03+0.1%$39.57$39.57$39.570
$39.54-0.42-1.1%$39.54$39.54$39.540
$39.96+0.70+1.8%$39.96$39.96$39.960
$39.26+0.20+0.5%$39.26$39.26$39.260
$39.06+0.61+1.6%$39.06$39.06$39.060
$38.45-0.010.0%$38.45$38.45$38.450
$38.46-0.17-0.4%$38.46$38.46$38.460
$38.63+0.87+2.3%$38.63$38.63$38.630
$37.76-0.10-0.3%$37.76$37.76$37.760
$37.86+0.28+0.7%$37.86$37.86$37.860
$37.58+0.07+0.2%$37.58$37.58$37.580
$37.51+0.05+0.1%$37.51$37.51$37.510
$37.46+0.54+1.5%$37.46$37.46$37.460
$36.92-0.31-0.8%$36.92$36.92$36.920
$37.23+0.02+0.1%$37.23$37.23$37.230
$37.21+0.19+0.5%$37.21$37.21$37.210
$37.02-0.010.0%$37.02$37.02$37.020
$37.03+0.49+1.3%$37.03$37.03$37.030
$36.54-0.26-0.7%$36.54$36.54$36.540
$36.80-0.22-0.6%$36.80$36.80$36.800
$37.02-0.13-0.3%$37.02$37.02$37.020
$37.15+0.04+0.1%$37.15$37.15$37.150
$37.11-0.36-1.0%$37.11$37.11$37.110
$37.47-0.10-0.3%$37.47$37.47$37.470
$37.57-0.08-0.2%$37.57$37.57$37.570
$37.65+0.16+0.4%$37.65$37.65$37.650
$37.49-0.18-0.5%$37.49$37.49$37.490
$37.67-0.10-0.3%$37.67$37.67$37.670
$37.77-0.37-1.0%$37.77$37.77$37.770
$38.14-0.25-0.7%$38.14$38.14$38.140
$38.39+0.26+0.7%$38.39$38.39$38.390
$38.13+0.32+0.8%$38.13$38.13$38.130
$37.81-0.12-0.3%$37.81$37.81$37.810
$37.93-0.57-1.5%$37.93$37.93$37.930
$38.50-0.86-2.2%$38.50$38.50$38.500
$39.36-0.20-0.5%$39.36$39.36$39.360
$39.56+0.54+1.4%$39.56$39.56$39.560
$39.02+0.03+0.1%$39.02$39.02$39.020
$38.99-0.48-1.2%$38.99$38.99$38.990
$39.47-0.46-1.2%$39.47$39.47$39.470
$39.93-0.13-0.3%$39.93$39.93$39.930
$40.06-0.17-0.4%$40.06$40.06$40.060
$40.23+0.08+0.2%$40.23$40.23$40.230
$40.15-0.23-0.6%$40.15$40.15$40.150
$40.38+0.07+0.2%$40.38$40.38$40.380
$40.31+0.24+0.6%$40.31$40.31$40.310
$40.07-0.10-0.2%$40.07$40.07$40.070
$40.17+0.59+1.5%$40.17$40.17$40.170
$39.58+0.04+0.1%$39.58$39.58$39.580
$39.54-0.61-1.5%$39.54$39.54$39.540
$40.15-0.18-0.4%$40.15$40.15$40.150
$40.33+0.41+1.0%$40.33$40.33$40.330
$39.92-0.06-0.2%$39.92$39.92$39.920
$39.98+0.17+0.4%$39.98$39.98$39.980
$39.81-0.18-0.5%$39.81$39.81$39.810
$39.990.000.0%$39.99$39.99$39.990
$39.99+0.33+0.8%$39.99$39.99$39.990
$39.66-0.06-0.2%$39.66$39.66$39.660
$39.72+0.55+1.4%$39.72$39.72$39.720
Ticker
NASDAQ:EISMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital SMID-Cap Fund.