Stock listing
NASDAQ:EISGX Eaton Vance Small-Cap CL I Mutual Fund
Follow Eaton Vance Small-Cap CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EISGX
$16.24 USD -0.19 (-1.2%)
Close on Oct 30, 2026
- Day range
- $16.24 – $16.24 USDOct 30, 2026
- 52-week range
- $14.91 – $17.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | +0.25 | +1.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.06 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.07 | -0.12 | -0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | +0.01 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.11 | +0.20 | +1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.94 | -0.08 | -0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.02 | +0.20 | +1.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.31 | -1.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | +0.21 | +1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.09 | -0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.06 | +0.12 | +0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.10 | +0.14 | +0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.98 | -0.04 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.02 | +0.02 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.00 | -0.08 | -0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.16 | -0.12 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.28 | +0.15 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.28 | -0.21 | -1.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.49 | -0.20 | -1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | -0.26 | -1.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | -0.09 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | -0.18 | -1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.22 | -1.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.40 | -0.13 | -0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | +0.01 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | -0.23 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | +0.31 | +1.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.30 | +0.28 | +1.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.02 | +0.04 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 |
- Ticker
- NASDAQ:EISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Small-Cap CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Small-Cap CL I.