Stock listing
NASDAQ:EISAX Carillon ClariVest International Stock Fund Mutual Fund
Follow Carillon ClariVest International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EISAX
$36.32 USD -0.05 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $36.32 – $36.32 USDNov 2, 2026
- 52-week range
- $29.86 – $39.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.32 | -0.05 | -0.1% | $36.32 | $36.32 | $36.32 | — | |
| $36.37 | -0.67 | -1.8% | $36.37 | $36.37 | $36.37 | — | |
| $37.04 | -0.09 | -0.2% | $37.04 | $37.04 | $37.04 | — | |
| $37.13 | +0.27 | +0.7% | $37.13 | $37.13 | $37.13 | — | |
| $36.86 | +0.35 | +1.0% | $36.86 | $36.86 | $36.86 | — | |
| $36.51 | +0.23 | +0.6% | $36.51 | $36.51 | $36.51 | — | |
| $36.28 | -0.08 | -0.2% | $36.28 | $36.28 | $36.28 | — | |
| $36.36 | -0.74 | -2.0% | $36.36 | $36.36 | $36.36 | — | |
| $37.10 | +0.26 | +0.7% | $37.10 | $37.10 | $37.10 | — | |
| $36.84 | +0.13 | +0.4% | $36.84 | $36.84 | $36.84 | — | |
| $36.71 | -0.04 | -0.1% | $36.71 | $36.71 | $36.71 | — | |
| $36.75 | -0.15 | -0.4% | $36.75 | $36.75 | $36.75 | — | |
| $36.90 | +0.06 | +0.2% | $36.90 | $36.90 | $36.90 | — | |
| $36.84 | -0.45 | -1.2% | $36.84 | $36.84 | $36.84 | — | |
| $37.29 | -0.01 | 0.0% | $37.29 | $37.29 | $37.29 | — | |
| $37.30 | -0.19 | -0.5% | $37.30 | $37.30 | $37.30 | — | |
| $37.49 | +0.20 | +0.5% | $37.49 | $37.49 | $37.49 | — | |
| $37.29 | -0.37 | -1.0% | $37.29 | $37.29 | $37.29 | — | |
| $37.66 | -0.55 | -1.4% | $37.66 | $37.66 | $37.66 | — | |
| $38.21 | -0.09 | -0.2% | $38.21 | $38.21 | $38.21 | — | |
| $38.30 | +0.14 | +0.4% | $38.30 | $38.30 | $38.30 | — | |
| $38.16 | +0.38 | +1.0% | $38.16 | $38.16 | $38.16 | — | |
| $37.78 | -0.13 | -0.3% | $37.78 | $37.78 | $37.78 | — | |
| $37.91 | -0.34 | -0.9% | $37.91 | $37.91 | $37.91 | — | |
| $38.25 | -0.02 | -0.1% | $38.25 | $38.25 | $38.25 | — | |
| $38.27 | -0.33 | -0.9% | $38.27 | $38.27 | $38.27 | — | |
| $38.60 | +0.40 | +1.0% | $38.60 | $38.60 | $38.60 | — | |
| $38.20 | -0.17 | -0.4% | $38.20 | $38.20 | $38.20 | — | |
| $38.37 | -0.55 | -1.4% | $38.37 | $38.37 | $38.37 | — | |
| $38.92 | +0.11 | +0.3% | $38.92 | $38.92 | $38.92 | — | |
| $38.81 | +0.53 | +1.4% | $38.81 | $38.81 | $38.81 | — | |
| $38.28 | -0.12 | -0.3% | $38.28 | $38.28 | $38.28 | — | |
| $38.40 | +0.55 | +1.5% | $38.40 | $38.40 | $38.40 | — | |
| $37.85 | -0.04 | -0.1% | $37.85 | $37.85 | $37.85 | — | |
| $37.89 | -0.17 | -0.4% | $37.89 | $37.89 | $37.89 | — | |
| $38.06 | -0.60 | -1.6% | $38.06 | $38.06 | $38.06 | — | |
| $38.66 | +0.39 | +1.0% | $38.66 | $38.66 | $38.66 | — | |
| $38.27 | -0.41 | -1.1% | $38.27 | $38.27 | $38.27 | — | |
| $38.68 | -0.26 | -0.7% | $38.68 | $38.68 | $38.68 | — | |
| $38.94 | 0.00 | 0.0% | $38.94 | $38.94 | $38.94 | — | |
| $38.94 | +0.17 | +0.4% | $38.94 | $38.94 | $38.94 | — | |
| $38.77 | +0.41 | +1.1% | $38.77 | $38.77 | $38.77 | — | |
| $38.36 | +0.22 | +0.6% | $38.36 | $38.36 | $38.36 | — | |
| $38.14 | -0.12 | -0.3% | $38.14 | $38.14 | $38.14 | — | |
| $38.26 | -0.01 | 0.0% | $38.26 | $38.26 | $38.26 | — | |
| $38.27 | -0.30 | -0.8% | $38.27 | $38.27 | $38.27 | — | |
| $38.57 | +0.02 | +0.1% | $38.57 | $38.57 | $38.57 | — | |
| $38.55 | -0.09 | -0.2% | $38.55 | $38.55 | $38.55 | — | |
| $38.64 | +0.33 | +0.9% | $38.64 | $38.64 | $38.64 | — | |
| $38.31 | -0.32 | -0.8% | $38.31 | $38.31 | $38.31 | — | |
| $38.63 | +0.38 | +1.0% | $38.63 | $38.63 | $38.63 | — | |
| $38.25 | +0.03 | +0.1% | $38.25 | $38.25 | $38.25 | — | |
| $38.22 | +0.01 | 0.0% | $38.22 | $38.22 | $38.22 | — | |
| $38.21 | -0.75 | -1.9% | $38.21 | $38.21 | $38.21 | — | |
| $38.96 | +0.09 | +0.2% | $38.96 | $38.96 | $38.96 | — | |
| $38.87 | -0.06 | -0.2% | $38.87 | $38.87 | $38.87 | — | |
| $38.93 | +0.28 | +0.7% | $38.93 | $38.93 | $38.93 | — | |
| $38.65 | +0.30 | +0.8% | $38.65 | $38.65 | $38.65 | — | |
| $38.35 | +0.10 | +0.3% | $38.35 | $38.35 | $38.35 | — | |
| $38.25 | -0.16 | -0.4% | $38.25 | $38.25 | $38.25 | — | |
| $38.41 | +0.35 | +0.9% | $38.41 | $38.41 | $38.41 | — | |
| $38.06 | -0.13 | -0.3% | $38.06 | $38.06 | $38.06 | — | |
| $38.19 | -0.08 | -0.2% | $38.19 | $38.19 | $38.19 | — | |
| $38.27 | +0.54 | +1.4% | $38.27 | $38.27 | $38.27 | — | |
| $37.73 | +0.18 | +0.5% | $37.73 | $37.73 | $37.73 | — |
- Ticker
- NASDAQ:EISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon ClariVest International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon ClariVest International Stock Fund.