Stock listing
NASDAQ:EIRAX Eaton Vance All Asset Strategy Fund I Mutual Fund
Follow Eaton Vance All Asset Strategy Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:EIRAX
$16.58 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.58 – $16.58 USDNov 3, 2026
- 52-week range
- $15.15 – $17.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EIRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | -0.23 | -1.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | -0.12 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.14 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | +0.08 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | -0.13 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | -0.20 | -1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.22 | +1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.98 | +0.18 | +1.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.04 | +0.10 | +0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.94 | -0.12 | -0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | -0.06 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | -0.05 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.23 | +1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.94 | +0.17 | +1.0% | $16.94 | $16.94 | $16.94 | 0 |
- Ticker
- NASDAQ:EIRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance All Asset Strategy Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance All Asset Strategy Fund I.