Stock listing
NASDAQ:EIPIX EIP Growth and Income Fund - Mutual Fund
Follow EIP Growth and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EIPIX
$20.47 USD -0.13 (-0.6%)
Close on Nov 2, 2026
- Day range
- $20.47 – $20.47 USDNov 2, 2026
- 52-week range
- $16.82 – $20.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | -0.13 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.60 | +0.06 | +0.3% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.54 | +0.26 | +1.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | +0.09 | +0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.14 | +0.11 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.03 | +0.20 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.83 | +0.08 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.75 | +0.13 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.62 | -0.23 | -1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.85 | +0.37 | +1.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.48 | -0.11 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.31 | -0.13 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.29 | +1.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | +0.14 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.79 | -0.13 | -0.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | -0.12 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.23 | -0.31 | -1.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.54 | -0.12 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.66 | -0.14 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.10 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.76 | -0.14 | -0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | -0.15 | -0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.19 | -0.11 | -0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.30 | -0.09 | -0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.39 | +0.10 | +0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | -0.01 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.33 | +0.10 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | -0.09 | -0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.28 | -0.10 | -0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.38 | +0.25 | +1.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.13 | -0.05 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.18 | +0.08 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.10 | -0.26 | -1.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | -0.08 | -0.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.41 | +0.22 | +1.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | +0.11 | +0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.09 | +0.15 | +0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.94 | +0.09 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.85 | -0.06 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.18 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 |
- Ticker
- NASDAQ:EIPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EIP Growth and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EIP Growth and Income Fund -.