Stock listing

NASDAQ:EIOMX Ellington Income Opportunities Fund (EIOMX) Stock

Follow Ellington Income Opportunities Fund (EIOMX) into a list and get an email when it puts out news.

Share price · NASDAQ:EIOMX

$7.59 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.59 – $7.59 USDOct 30, 2026
52-week range: $7.59 – $8.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EIOMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 29	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Oct 27	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Mon, Oct 26	$7.59	-0.03	-0.4%	$7.59	$7.59	$7.59
Fri, Oct 23	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Oct 22	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Wed, Oct 21	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 20	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Oct 19	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Oct 16	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Oct 15	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Wed, Oct 14	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 13	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Oct 12	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Oct 9	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Oct 8	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Wed, Oct 7	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 6	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Oct 5	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Fri, Oct 2	$7.63	+0.03	+0.4%	$7.63	$7.63	$7.63
Thu, Oct 1	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Wed, Sep 30	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Sep 29	$7.60	-0.35	-4.4%	$7.60	$7.60	$7.60
Mon, Sep 28	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Sep 25	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Sep 24	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Sep 23	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Sep 22	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Mon, Sep 21	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Sep 18	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Sep 17	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Sep 16	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Sep 15	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Mon, Sep 14	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Fri, Sep 11	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Sep 10	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Sep 9	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Sep 8	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Sep 4	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Sep 3	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Sep 2	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Tue, Sep 1	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Mon, Aug 31	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Fri, Aug 28	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Thu, Aug 27	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Aug 26	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Aug 25	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Mon, Aug 24	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Aug 21	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Aug 20	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Aug 19	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Aug 18	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Mon, Aug 17	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Aug 14	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Aug 13	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Aug 12	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Aug 11	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Aug 10	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Aug 7	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Aug 6	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Aug 5	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Tue, Aug 4	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Mon, Aug 3	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Jul 31	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Thu, Jul 30	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95

Ticker: NASDAQ:EIOMX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Ellington Income Opportunities Fund (EIOMX) on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds