Stock listing

NASDAQ:EIOHX Eaton Vance Ohio Municipal Income Fund Mutual Fund

Follow Eaton Vance Ohio Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIOHX

$7.99 USD +0.02 (+0.3%)

Close on Nov 4, 2026

Past year -3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $7.99 – $7.99 USDNov 4, 2026
52-week range: $7.66 – $8.36 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EIOHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Tue, Nov 3	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Nov 2	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Fri, Oct 30	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Thu, Oct 29	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Oct 28	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Oct 27	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Mon, Oct 26	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Fri, Oct 23	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Thu, Oct 22	$7.90	+0.05	+0.6%	$7.90	$7.90	$7.90
Wed, Oct 21	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Tue, Oct 20	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Mon, Oct 19	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Fri, Oct 16	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Oct 15	$7.85	+0.06	+0.8%	$7.85	$7.85	$7.85
Wed, Oct 14	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Tue, Oct 13	$7.79	+0.04	+0.5%	$7.79	$7.79	$7.79
Mon, Oct 12	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Oct 9	$7.75	+0.04	+0.5%	$7.75	$7.75	$7.75
Thu, Oct 8	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Oct 7	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71
Tue, Oct 6	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Mon, Oct 5	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Fri, Oct 2	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Thu, Oct 1	$7.77	+0.04	+0.5%	$7.77	$7.77	$7.77
Wed, Sep 30	$7.73	+0.07	+0.9%	$7.73	$7.73	$7.73
Tue, Sep 29	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Mon, Sep 28	$7.69	-0.08	-1.0%	$7.69	$7.69	$7.69
Fri, Sep 25	$7.77	-0.04	-0.5%	$7.77	$7.77	$7.77
Thu, Sep 24	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Wed, Sep 23	$7.85	-0.06	-0.8%	$7.85	$7.85	$7.85
Tue, Sep 22	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Mon, Sep 21	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Fri, Sep 18	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Thu, Sep 17	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Wed, Sep 16	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Tue, Sep 15	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Mon, Sep 14	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Fri, Sep 11	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Thu, Sep 10	$7.94	-0.06	-0.7%	$7.94	$7.94	$7.94
Wed, Sep 9	$8.00	-0.03	-0.4%	$8.00	$8.00	$8.00
Tue, Sep 8	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Fri, Sep 4	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Thu, Sep 3	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Wed, Sep 2	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Tue, Sep 1	$8.04	-0.04	-0.5%	$8.04	$8.04	$8.04
Mon, Aug 31	$8.08	-0.02	-0.2%	$8.08	$8.08	$8.08
Fri, Aug 28	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Thu, Aug 27	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Wed, Aug 26	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Aug 25	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Mon, Aug 24	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Aug 21	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Aug 20	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Wed, Aug 19	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Tue, Aug 18	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Mon, Aug 17	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Fri, Aug 14	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Thu, Aug 13	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Wed, Aug 12	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Aug 11	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Aug 10	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Aug 7	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Thu, Aug 6	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Wed, Aug 5	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Aug 4	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14

Ticker: NASDAQ:EIOHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Ohio Municipal Income Fund on 6ix

What it is: Mutual fund