Stock listing

NASDAQ:EINYX Eaton Vance New York Municipal Income Fund Mutual Fund

Follow Eaton Vance New York Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EINYX

$8.98 USD +0.03 (+0.3%)

Close on Nov 6, 2026

Past year -2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.98 – $8.98 USDNov 6, 2026
52-week range: $8.48 – $9.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EINYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Thu, Nov 5	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Wed, Nov 4	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Tue, Nov 3	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Nov 2	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Fri, Oct 30	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Thu, Oct 29	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Oct 28	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Oct 27	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Oct 26	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Fri, Oct 23	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Thu, Oct 22	$8.78	+0.09	+1.0%	$8.78	$8.78	$8.78
Wed, Oct 21	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Oct 20	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Oct 19	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Fri, Oct 16	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Oct 15	$8.70	+0.08	+0.9%	$8.70	$8.70	$8.70
Wed, Oct 14	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 13	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Mon, Oct 12	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Fri, Oct 9	$8.56	+0.06	+0.7%	$8.56	$8.56	$8.56
Thu, Oct 8	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Wed, Oct 7	$8.50	-0.07	-0.8%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.56	+0.08	+0.9%	$8.56	$8.56	$8.56
Tue, Sep 29	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.51	-0.10	-1.2%	$8.51	$8.51	$8.51
Fri, Sep 25	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Thu, Sep 24	$8.65	-0.06	-0.7%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 15	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Sep 10	$8.81	-0.08	-0.9%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Sep 4	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Sep 3	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Sep 2	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Sep 1	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Mon, Aug 31	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Aug 28	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Aug 27	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Wed, Aug 26	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Aug 25	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Mon, Aug 24	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Aug 21	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Aug 20	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.03	-0.05	-0.6%	$9.03	$9.03	$9.03
Mon, Aug 17	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Aug 14	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Aug 10	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Aug 7	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Aug 6	$9.10	0.00	0.0%	$9.10	$9.10	$9.10

Ticker: NASDAQ:EINYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance New York Municipal Income Fund on 6ix

What it is: Mutual fund