Stock listing

NASDAQ:EINJX Eaton Vance New Jersey Municipal Income Fund Mutual Fund

Follow Eaton Vance New Jersey Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EINJX

$8.41 USD +0.03 (+0.4%)

Close on Nov 6, 2026

Past year -2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.41 – $8.41 USDNov 6, 2026
52-week range: $7.93 – $8.74 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EINJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Thu, Nov 5	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Wed, Nov 4	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Tue, Nov 3	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Mon, Nov 2	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 30	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Thu, Oct 29	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Wed, Oct 28	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Oct 27	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Oct 26	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Fri, Oct 23	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Thu, Oct 22	$8.25	+0.08	+1.0%	$8.25	$8.25	$8.25
Wed, Oct 21	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 20	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Oct 19	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Fri, Oct 16	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Oct 15	$8.16	+0.08	+1.0%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Tue, Oct 13	$8.07	+0.04	+0.5%	$8.07	$8.07	$8.07
Mon, Oct 12	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Fri, Oct 9	$8.02	+0.05	+0.6%	$8.02	$8.02	$8.02
Thu, Oct 8	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Wed, Oct 7	$7.96	-0.07	-0.9%	$7.96	$7.96	$7.96
Tue, Oct 6	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Mon, Oct 5	$8.04	-0.02	-0.2%	$8.04	$8.04	$8.04
Fri, Oct 2	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Oct 1	$8.07	+0.06	+0.7%	$8.07	$8.07	$8.07
Wed, Sep 30	$8.01	+0.08	+1.0%	$8.01	$8.01	$8.01
Tue, Sep 29	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Mon, Sep 28	$7.96	-0.10	-1.2%	$7.96	$7.96	$7.96
Fri, Sep 25	$8.06	-0.04	-0.5%	$8.06	$8.06	$8.06
Thu, Sep 24	$8.10	-0.05	-0.6%	$8.10	$8.10	$8.10
Wed, Sep 23	$8.15	-0.07	-0.9%	$8.15	$8.15	$8.15
Tue, Sep 22	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Sep 21	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Fri, Sep 18	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Thu, Sep 17	$8.24	+0.02	+0.2%	$8.24	$8.24	$8.24
Wed, Sep 16	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Mon, Sep 14	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Sep 11	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Thu, Sep 10	$8.25	-0.08	-1.0%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Tue, Sep 8	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Fri, Sep 4	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Sep 3	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Sep 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.38	-0.05	-0.6%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Aug 28	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Thu, Aug 27	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Aug 25	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Mon, Aug 24	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Aug 21	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Aug 20	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Wed, Aug 19	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Tue, Aug 18	$8.47	-0.04	-0.5%	$8.47	$8.47	$8.47
Mon, Aug 17	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Fri, Aug 14	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Thu, Aug 13	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Wed, Aug 12	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Aug 11	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Aug 10	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Aug 7	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Thu, Aug 6	$8.52	0.00	0.0%	$8.52	$8.52	$8.52

Ticker: NASDAQ:EINJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance New Jersey Municipal Income Fund on 6ix

What it is: Mutual fund