Stock listing
NASDAQ:EIMGX Eaton Vance Tax-Managed Small-Cap Fund CL I Mutual Fund
Follow Eaton Vance Tax-Managed Small-Cap Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EIMGX
$30.86 USD +0.59 (+1.9%)
Close on Nov 3, 2026
- Day range
- $30.86 – $30.86 USDNov 3, 2026
- 52-week range
- $27.62 – $32.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EIMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.86 | +0.59 | +1.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.27 | 0.00 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.27 | -0.34 | -1.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.61 | +0.47 | +1.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.14 | +0.05 | +0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.09 | +0.04 | +0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.05 | +0.12 | +0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.93 | -0.16 | -0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.09 | +0.13 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.94 | +0.38 | +1.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | -0.15 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.76 | +0.36 | +1.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.40 | -0.28 | -0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.68 | +0.10 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.58 | +0.07 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.51 | +0.03 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.48 | +0.05 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.43 | -0.59 | -2.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $30.02 | +0.05 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.96 | +0.38 | +1.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.58 | +0.18 | +0.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.40 | -0.20 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.60 | -0.07 | -0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.67 | -0.18 | -0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.85 | +0.22 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.63 | -0.11 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.74 | -0.18 | -0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.92 | +0.25 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.67 | -0.02 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.69 | -0.08 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | +0.04 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.73 | -0.15 | -0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.88 | -0.16 | -0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.04 | -0.22 | -0.7% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.26 | +0.28 | +0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.98 | -0.27 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.25 | -0.39 | -1.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.64 | -0.36 | -1.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $31.00 | +0.09 | +0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | +0.16 | +0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.55 | -0.47 | -1.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $31.02 | -0.22 | -0.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.24 | -0.19 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.43 | -0.10 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.53 | +0.07 | +0.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.46 | -0.04 | -0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.50 | -0.16 | -0.5% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.66 | +0.14 | +0.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.52 | -0.35 | -1.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.87 | -0.01 | 0.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.88 | -0.41 | -1.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.29 | -0.25 | -0.8% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.54 | +0.14 | +0.4% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.40 | +0.04 | +0.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.36 | +0.09 | +0.3% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.27 | +0.21 | +0.7% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.06 | -0.42 | -1.3% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.48 | +0.11 | +0.3% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.37 | -0.17 | -0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.54 | -0.14 | -0.4% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.68 | +0.58 | +1.8% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.10 | +0.52 | +1.6% | $32.10 | $32.10 | $32.10 | 0 |
- Ticker
- NASDAQ:EIMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Small-Cap Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Small-Cap Fund CL I.