Stock listing

NASDAQ:EIMAX Eaton Vance Massachusetts Municipal Income Fund Mutual Fund

Follow Eaton Vance Massachusetts Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIMAX

$7.60 USD +0.03 (+0.4%)

Close on Nov 6, 2026

Past year -2.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.60 – $7.60 USDNov 6, 2026
52-week range: $7.22 – $7.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EIMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Thu, Nov 5	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Wed, Nov 4	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Tue, Nov 3	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Nov 2	$7.52	+0.02	+0.3%	$7.52	$7.52	$7.52
Fri, Oct 30	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Thu, Oct 29	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Wed, Oct 28	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Tue, Oct 27	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Oct 26	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Fri, Oct 23	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Thu, Oct 22	$7.45	+0.06	+0.8%	$7.45	$7.45	$7.45
Wed, Oct 21	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Tue, Oct 20	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Oct 19	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Fri, Oct 16	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Thu, Oct 15	$7.39	+0.07	+1.0%	$7.39	$7.39	$7.39
Wed, Oct 14	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Tue, Oct 13	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Oct 9	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Thu, Oct 8	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 7	$7.24	-0.05	-0.7%	$7.24	$7.24	$7.24
Tue, Oct 6	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Mon, Oct 5	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Fri, Oct 2	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Oct 1	$7.33	+0.05	+0.7%	$7.33	$7.33	$7.33
Wed, Sep 30	$7.28	+0.06	+0.8%	$7.28	$7.28	$7.28
Tue, Sep 29	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Mon, Sep 28	$7.25	-0.07	-1.0%	$7.25	$7.25	$7.25
Fri, Sep 25	$7.32	-0.05	-0.7%	$7.32	$7.32	$7.32
Thu, Sep 24	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Wed, Sep 23	$7.40	-0.07	-0.9%	$7.40	$7.40	$7.40
Tue, Sep 22	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Sep 21	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Fri, Sep 18	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Thu, Sep 17	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Wed, Sep 16	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Sep 15	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Mon, Sep 14	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Fri, Sep 11	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Thu, Sep 10	$7.49	-0.07	-0.9%	$7.49	$7.49	$7.49
Wed, Sep 9	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56
Tue, Sep 8	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Fri, Sep 4	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Sep 3	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Wed, Sep 2	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Tue, Sep 1	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Mon, Aug 31	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Fri, Aug 28	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Aug 27	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Wed, Aug 26	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Tue, Aug 25	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Aug 24	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Fri, Aug 21	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Aug 20	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Wed, Aug 19	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Tue, Aug 18	$7.68	-0.04	-0.5%	$7.68	$7.68	$7.68
Mon, Aug 17	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Fri, Aug 14	$7.73	-0.03	-0.4%	$7.73	$7.73	$7.73
Thu, Aug 13	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Wed, Aug 12	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Tue, Aug 11	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Mon, Aug 10	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Aug 7	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Thu, Aug 6	$7.73	0.00	0.0%	$7.73	$7.73	$7.73

Ticker: NASDAQ:EIMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Massachusetts Municipal Income Fund on 6ix

What it is: Mutual fund