Stock listing

NASDAQ:EILVX Eaton Vance Large-Cap Value Fund Mutual Fund

Follow Eaton Vance Large-Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EILVX

$32.49 USD -0.29 (-0.9%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.49 – $32.49 USDOct 30, 2026
52-week range
$26.37 – $32.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eaton Vance Large-Cap Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EILVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.49-0.29-0.9%$32.49$32.49$32.490
$32.78+0.16+0.5%$32.78$32.78$32.780
$32.62-0.010.0%$32.62$32.62$32.620
$32.63+0.15+0.5%$32.63$32.63$32.630
$32.48+0.11+0.3%$32.48$32.48$32.480
$32.37-0.18-0.6%$32.37$32.37$32.370
$32.55-0.10-0.3%$32.55$32.55$32.550
$32.65+0.13+0.4%$32.65$32.65$32.650
$32.52+0.27+0.8%$32.52$32.52$32.520
$32.25+0.010.0%$32.25$32.25$32.250
$32.24-0.10-0.3%$32.24$32.24$32.240
$32.34+0.14+0.4%$32.34$32.34$32.340
$32.20-0.07-0.2%$32.20$32.20$32.200
$32.270.000.0%$32.27$32.27$32.270
$32.27+0.06+0.2%$32.27$32.27$32.270
$32.21+0.24+0.8%$32.21$32.21$32.210
$31.97+0.11+0.3%$31.97$31.97$31.970
$31.86-0.04-0.1%$31.86$31.86$31.860
$31.90+0.18+0.6%$31.90$31.90$31.900
$31.72+0.10+0.3%$31.72$31.72$31.720
$31.62+0.25+0.8%$31.62$31.62$31.620
$31.37+0.04+0.1%$31.37$31.37$31.370
$31.33-0.12-0.4%$31.33$31.33$31.330
$31.45-0.12-0.4%$31.45$31.45$31.450
$31.57-0.19-0.6%$31.57$31.57$31.570
$31.76+0.09+0.3%$31.76$31.76$31.760
$31.67-0.03-0.1%$31.67$31.67$31.670
$31.70-0.10-0.3%$31.70$31.70$31.700
$31.80-0.06-0.2%$31.80$31.80$31.800
$31.86+0.11+0.3%$31.86$31.86$31.860
$31.75-0.09-0.3%$31.75$31.75$31.750
$31.84+0.29+0.9%$31.84$31.84$31.840
$31.55-0.25-0.8%$31.55$31.55$31.550
$31.80-0.05-0.2%$31.80$31.80$31.800
$31.85-0.20-0.6%$31.85$31.85$31.850
$32.05+0.33+1.0%$32.05$32.05$32.050
$31.72-0.17-0.5%$31.72$31.72$31.720
$31.89-0.25-0.8%$31.89$31.89$31.890
$32.14-0.19-0.6%$32.14$32.14$32.140
$32.33-0.18-0.6%$32.33$32.33$32.330
$32.51+0.16+0.5%$32.51$32.51$32.510
$32.35+0.17+0.5%$32.35$32.35$32.350
$32.18-0.08-0.2%$32.18$32.18$32.180
$32.26-0.16-0.5%$32.26$32.26$32.260
$32.42+0.06+0.2%$32.42$32.42$32.420
$32.36-0.09-0.3%$32.36$32.36$32.360
$32.45+0.07+0.2%$32.45$32.45$32.450
$32.38-0.02-0.1%$32.38$32.38$32.380
$32.40+0.09+0.3%$32.40$32.40$32.400
$32.31+0.19+0.6%$32.31$32.31$32.310
$32.12-0.27-0.8%$32.12$32.12$32.120
$32.39+0.15+0.5%$32.39$32.39$32.390
$32.24-0.03-0.1%$32.24$32.24$32.240
$32.27-0.17-0.5%$32.27$32.27$32.270
$32.44+0.010.0%$32.44$32.44$32.440
$32.43+0.02+0.1%$32.43$32.43$32.430
$32.41+0.05+0.2%$32.41$32.41$32.410
$32.36-0.010.0%$32.36$32.36$32.360
$32.37+0.09+0.3%$32.37$32.37$32.370
$32.28+0.16+0.5%$32.28$32.28$32.280
$32.12-0.03-0.1%$32.12$32.12$32.120
$32.15-0.03-0.1%$32.15$32.15$32.150
$32.18+0.32+1.0%$32.18$32.18$32.180
$31.86+0.21+0.7%$31.86$31.86$31.860
$31.65+0.22+0.7%$31.65$31.65$31.650
$31.43+0.32+1.0%$31.43$31.43$31.430
Ticker
NASDAQ:EILVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Large-Cap Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Value Fund.