Stock listing
NASDAQ:EILGX Eaton Vance Atlanta Capital Focused Growth Fund - Mutual Fund
Follow Eaton Vance Atlanta Capital Focused Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EILGX
$18.39 USD +0.53 (+3.0%)
Close on Nov 4, 2026
- Day range
- $18.39 – $18.39 USDNov 4, 2026
- 52-week range
- $15.03 – $19.96 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EILGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.53 | +3.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $17.86 | -0.07 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.93 | +0.20 | +1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.73 | +0.05 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.68 | +0.19 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.23 | -1.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.18 | -1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.88 | +0.19 | +1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | +0.15 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.48 | -0.09 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | +0.41 | +2.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | +0.23 | +1.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | +0.27 | +1.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | -0.16 | -1.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.38 | -0.11 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | -0.03 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | -0.09 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | -0.09 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | +0.26 | +1.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.43 | +0.14 | +0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.48 | -0.33 | -2.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.81 | -0.25 | -1.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.06 | +0.16 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | -0.21 | -1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | +0.08 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | +0.14 | +0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | +0.32 | +1.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | -0.26 | -1.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.82 | +0.18 | +1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.84 | +0.02 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.79 | +0.05 | +0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.75 | +0.02 | +0.1% | $16.75 | $16.75 | $16.75 | 0 |
- Ticker
- NASDAQ:EILGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Focused Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Focused Growth Fund -.