Stock listing

NASDAQ:EIIMX Eaton Vance Diversified Currency Income Fund I Mutual Fund

Follow Eaton Vance Diversified Currency Income Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:EIIMX

$6.75 USD 0.00 (0.0%)

Close on Nov 5, 2026

Past year -1.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $6.75 – $6.75 USDNov 5, 2026
52-week range: $6.70 – $6.97 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:EIIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Wed, Nov 4	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Tue, Nov 3	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Mon, Nov 2	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Fri, Oct 30	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Thu, Oct 29	$6.73	-0.04	-0.6%	$6.73	$6.73	$6.73
Wed, Oct 28	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Tue, Oct 27	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Mon, Oct 26	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Fri, Oct 23	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Thu, Oct 22	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Wed, Oct 21	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Tue, Oct 20	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Mon, Oct 19	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Fri, Oct 16	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Thu, Oct 15	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Wed, Oct 14	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Tue, Oct 13	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Mon, Oct 12	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Fri, Oct 9	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Thu, Oct 8	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Wed, Oct 7	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Tue, Oct 6	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Mon, Oct 5	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Fri, Oct 2	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Thu, Oct 1	$6.77	-0.03	-0.4%	$6.77	$6.77	$6.77
Wed, Sep 30	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Tue, Sep 29	$6.80	-0.03	-0.4%	$6.80	$6.80	$6.80
Mon, Sep 28	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Fri, Sep 25	$6.85	+0.02	+0.3%	$6.85	$6.85	$6.85
Thu, Sep 24	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Wed, Sep 23	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Tue, Sep 22	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Mon, Sep 21	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Fri, Sep 18	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Thu, Sep 17	$6.85	+0.01	+0.1%	$6.85	$6.85	$6.85
Wed, Sep 16	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Tue, Sep 15	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Mon, Sep 14	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Fri, Sep 11	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Thu, Sep 10	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Wed, Sep 9	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Tue, Sep 8	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Fri, Sep 4	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Thu, Sep 3	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Wed, Sep 2	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Tue, Sep 1	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Aug 31	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Fri, Aug 28	$6.85	-0.05	-0.7%	$6.85	$6.85	$6.85
Thu, Aug 27	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Wed, Aug 26	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Tue, Aug 25	$6.91	+0.02	+0.3%	$6.91	$6.91	$6.91
Mon, Aug 24	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Fri, Aug 21	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Thu, Aug 20	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Wed, Aug 19	$6.88	+0.03	+0.4%	$6.88	$6.88	$6.88
Tue, Aug 18	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Aug 17	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Fri, Aug 14	$6.85	+0.01	+0.1%	$6.85	$6.85	$6.85
Thu, Aug 13	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Wed, Aug 12	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Tue, Aug 11	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Mon, Aug 10	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Fri, Aug 7	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Thu, Aug 6	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Wed, Aug 5	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83

Ticker: NASDAQ:EIIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Diversified Currency Income Fund I on 6ix

What it is: Mutual fund