Stock listing

NASDAQ:EIIFX Eaton Vance Balanced Fund Mutual Fund

Follow Eaton Vance Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIIFX

$12.71 USD -0.04 (-0.3%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.71 – $12.71 USDNov 2, 2026
52-week range
$11.66 – $13.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eaton Vance Balanced Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.71-0.04-0.3%$12.71$12.71$12.710
$12.75-0.13-1.0%$12.75$12.75$12.750
$12.88-0.02-0.2%$12.88$12.88$12.880
$12.90+0.03+0.2%$12.90$12.90$12.900
$12.87+0.06+0.5%$12.87$12.87$12.870
$12.81+0.06+0.5%$12.81$12.81$12.810
$12.75-0.04-0.3%$12.75$12.75$12.750
$12.79-0.12-0.9%$12.79$12.79$12.790
$12.91+0.03+0.2%$12.91$12.91$12.910
$12.88+0.02+0.2%$12.88$12.88$12.880
$12.86+0.03+0.2%$12.86$12.86$12.860
$12.83-0.10-0.8%$12.83$12.83$12.830
$12.93+0.04+0.3%$12.93$12.93$12.930
$12.89-0.11-0.8%$12.89$12.89$12.890
$13.000.000.0%$13.00$13.00$13.000
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01+0.06+0.5%$13.01$13.01$13.010
$12.95-0.07-0.5%$12.95$12.95$12.950
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03+0.07+0.5%$13.03$13.03$13.030
$12.96+0.07+0.5%$12.96$12.96$12.960
$12.89+0.05+0.4%$12.89$12.89$12.890
$12.84+0.04+0.3%$12.84$12.84$12.840
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82-0.01-0.1%$12.82$12.82$12.820
$12.83-0.07-0.5%$12.83$12.83$12.830
$12.90+0.05+0.4%$12.90$12.90$12.900
$12.850.000.0%$12.85$12.85$12.850
$12.85-0.11-0.8%$12.85$12.85$12.850
$12.960.000.0%$12.96$12.96$12.960
$12.96+0.15+1.2%$12.96$12.96$12.960
$12.81+0.03+0.2%$12.81$12.81$12.810
$12.78+0.12+0.9%$12.78$12.78$12.780
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69-0.04-0.3%$12.69$12.69$12.690
$12.73-0.07-0.5%$12.73$12.73$12.730
$12.80+0.07+0.5%$12.80$12.80$12.800
$12.73-0.09-0.7%$12.73$12.73$12.730
$12.82-0.11-0.9%$12.82$12.82$12.820
$12.93-0.05-0.4%$12.93$12.93$12.930
$12.98-0.01-0.1%$12.98$12.98$12.980
$12.99+0.10+0.8%$12.99$12.99$12.990
$12.89+0.03+0.2%$12.89$12.89$12.890
$12.86-0.08-0.6%$12.86$12.86$12.860
$12.94-0.05-0.4%$12.94$12.94$12.940
$12.99-0.05-0.4%$12.99$12.99$12.990
$13.04+0.06+0.5%$13.04$13.04$13.040
$12.98-0.02-0.2%$12.98$12.98$12.980
$13.00+0.05+0.4%$13.00$13.00$13.000
$12.95-0.02-0.2%$12.95$12.95$12.950
$12.97+0.03+0.2%$12.97$12.97$12.970
$12.94-0.08-0.6%$12.94$12.94$12.940
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03-0.09-0.7%$13.03$13.03$13.030
$13.12-0.03-0.2%$13.12$13.12$13.120
$13.15-0.04-0.3%$13.15$13.15$13.150
$13.19+0.06+0.5%$13.19$13.19$13.190
$13.13+0.04+0.3%$13.13$13.13$13.130
$13.09-0.01-0.1%$13.09$13.09$13.090
$13.10-0.01-0.1%$13.10$13.10$13.100
$13.11+0.04+0.3%$13.11$13.11$13.110
$13.07-0.02-0.2%$13.07$13.07$13.070
$13.090.000.0%$13.09$13.09$13.090
$13.09+0.14+1.1%$13.09$13.09$13.090
$12.95+0.13+1.0%$12.95$12.95$12.950
Ticker
NASDAQ:EIIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Balanced Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Balanced Fund.