Stock listing
NASDAQ:EIHSX Eaton Vance World Wide Health Sciences Fund CL I Mutual Fund
Follow Eaton Vance World Wide Health Sciences Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EIHSX
$15.78 USD +0.47 (+3.1%)
Close on Nov 4, 2026
- Day range
- $15.78 – $15.78 USDNov 4, 2026
- 52-week range
- $12.47 – $15.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EIHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | +0.47 | +3.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.31 | -0.07 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.05 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | +0.12 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.31 | +0.35 | +2.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $14.96 | +0.10 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | -0.12 | -0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.93 | +0.21 | +1.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.75 | +0.35 | +2.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | +0.29 | +2.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.21 | +0.34 | +2.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.87 | -0.21 | -1.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.17 | +1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | +0.12 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.86 | +0.08 | +0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.19 | -1.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.97 | -0.19 | -1.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.16 | -0.09 | -0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.25 | +0.06 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | +0.07 | +0.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.06 | -0.14 | -1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | -0.07 | -0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.14 | +0.12 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.21 | +1.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | -0.10 | -0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | -0.34 | -2.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.36 | -0.16 | -1.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | -0.16 | -1.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.62 | -0.19 | -1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | +0.20 | +1.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.53 | -0.23 | -1.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.76 | +0.45 | +3.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.31 | +0.22 | +1.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.06 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | +0.20 | +1.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.00 | +0.14 | +1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.14 | +1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 |
- Ticker
- NASDAQ:EIHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance World Wide Health Sciences Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance World Wide Health Sciences Fund CL I.