Stock listing
NASDAQ:EIFVX Eaton Vance Value Opportunities Fund CL I Mutual Fund
Follow Eaton Vance Value Opportunities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EIFVX
$25.46 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $25.46 – $25.46 USDNov 2, 2026
- 52-week range
- $20.32 – $25.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.46 | -0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.47 | -0.22 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.69 | +0.11 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.59 | +0.09 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.50 | +0.06 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.44 | -0.20 | -0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.64 | -0.12 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.76 | +0.09 | +0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.67 | +0.24 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.45 | -0.02 | -0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.47 | +0.09 | +0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.06 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.34 | +0.17 | +0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.17 | +0.10 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.09 | +0.14 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | +0.14 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.73 | -0.13 | -0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.19 | -0.08 | -0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.16 | -0.07 | -0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.23 | +0.20 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.03 | -0.16 | -0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.19 | -0.06 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.25 | -0.18 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.43 | +0.25 | +1.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.18 | -0.13 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.31 | -0.19 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.50 | -0.16 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.14 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.61 | +0.15 | +0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.48 | -0.14 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.60 | -0.03 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.63 | +0.08 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | +0.09 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.46 | +0.14 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.32 | -0.28 | -1.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.60 | +0.13 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.47 | -0.09 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.56 | -0.12 | -0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.68 | -0.02 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | +0.06 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.61 | +0.11 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.51 | +0.21 | +0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.30 | +0.15 | +0.6% | $25.30 | $25.30 | $25.30 | 0 |
- Ticker
- NASDAQ:EIFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Value Opportunities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Value Opportunities Fund CL I.