Stock listing
NASDAQ:EIFGX Eaton Vance Focused Growth Opportunities Fund CL I Mutual Fund
Follow Eaton Vance Focused Growth Opportunities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EIFGX
$25.85 USD +0.14 (+0.5%)
Close on Nov 4, 2026
- Day range
- $25.85 – $25.85 USDNov 4, 2026
- 52-week range
- $22.87 – $33.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EIFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.14 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | -0.76 | -2.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.42 | -0.25 | -0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.67 | +0.13 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.54 | +0.30 | +1.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.24 | +0.25 | +1.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.10 | -0.84 | -3.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.94 | +0.14 | +0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.80 | -0.09 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.89 | +0.24 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.65 | -0.59 | -2.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.24 | -0.09 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.33 | -0.55 | -2.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.88 | -0.02 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.90 | -0.16 | -0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.06 | +0.18 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.88 | -0.42 | -1.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.30 | -0.06 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.36 | +0.19 | +0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.17 | +0.31 | +1.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.86 | +0.19 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.67 | +0.13 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.54 | +0.03 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | -0.16 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.70 | +0.15 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.55 | +0.07 | +0.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.48 | -0.27 | -1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.75 | +0.10 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.65 | +0.67 | +2.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $26.98 | +0.25 | +0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.73 | +0.39 | +1.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.34 | +0.02 | +0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.32 | -0.21 | -0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.53 | -0.26 | -1.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.79 | +0.20 | +0.8% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.59 | -0.20 | -0.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | +0.05 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.97 | +0.29 | +1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.68 | +0.03 | +0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.65 | -0.24 | -0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.89 | -0.09 | -0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.98 | -0.24 | -0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.22 | +0.45 | +1.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.77 | -0.04 | -0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.81 | +0.11 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.70 | -0.25 | -0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.95 | +0.11 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.84 | -0.24 | -0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.08 | -0.25 | -0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.33 | -0.46 | -1.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.79 | -0.06 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.85 | -0.08 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.93 | +0.26 | +0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.67 | +0.18 | +0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.49 | -0.11 | -0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.60 | -0.07 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | -0.04 | -0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.56 | +2.1% | $27.62 | $27.62 | $27.62 | 0 |
- Ticker
- NASDAQ:EIFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Focused Growth Opportunities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Focused Growth Opportunities Fund CL I.