Stock listing
NASDAQ:EIEMX Parametric Emerging Markets Fund Institutional Class Mutual Fund
Follow Parametric Emerging Markets Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:EIEMX
$17.93 USD -0.29 (-1.6%)
Close on Oct 30, 2026
- Day range
- $17.93 – $17.93 USDOct 30, 2026
- 52-week range
- $17.21 – $19.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EIEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -0.29 | -1.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.22 | -0.17 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | +0.13 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.21 | -0.14 | -0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.36 | -1.9% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.76 | -0.15 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | -0.19 | -1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.27 | +1.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.94 | +0.12 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | -0.10 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.97 | -0.05 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.02 | -0.18 | -0.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.25 | -0.21 | -1.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.20 | +1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | +0.22 | +1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | -0.25 | -1.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | -0.18 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | +0.12 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | +0.14 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.49 | +0.17 | +0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.32 | +0.04 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.23 | -1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.37 | +0.07 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | -0.10 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.04 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | +0.18 | +0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | +0.35 | +1.9% | $18.87 | $18.87 | $18.87 | 0 |
- Ticker
- NASDAQ:EIEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric Emerging Markets Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric Emerging Markets Fund Institutional Class.