Stock listing

NASDAQ:EIEAX Eaton Vance Tax-Managed Equity Asset Allocation - Mutual Fund

Follow Eaton Vance Tax-Managed Equity Asset Allocation - into a list and get an email when it puts out news.

Share price · NASDAQ:EIEAX

$42.64 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.64 – $42.64 USDNov 2, 2026
52-week range
$36.01 – $44.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eaton Vance Tax-Managed Equity Asset Allocation - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIEAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.640.000.0%$42.64$42.64$42.640
$42.64-0.64-1.5%$42.64$42.64$42.640
$43.28-0.09-0.2%$43.28$43.28$43.280
$43.37+0.11+0.3%$43.37$43.37$43.370
$43.26+0.18+0.4%$43.26$43.26$43.260
$43.08+0.22+0.5%$43.08$43.08$43.080
$42.86-0.22-0.5%$42.86$42.86$42.860
$43.08-0.42-1.0%$43.08$43.08$43.080
$43.50+0.19+0.4%$43.50$43.50$43.500
$43.31+0.18+0.4%$43.31$43.31$43.310
$43.13+0.10+0.2%$43.13$43.13$43.130
$43.03-0.35-0.8%$43.03$43.03$43.030
$43.38+0.25+0.6%$43.38$43.38$43.380
$43.13-0.34-0.8%$43.13$43.13$43.130
$43.47+0.010.0%$43.47$43.47$43.470
$43.46+0.010.0%$43.46$43.46$43.460
$43.45+0.26+0.6%$43.45$43.45$43.450
$43.19-0.15-0.3%$43.19$43.19$43.190
$43.34-0.16-0.4%$43.34$43.34$43.340
$43.50+0.20+0.5%$43.50$43.50$43.500
$43.30+0.22+0.5%$43.30$43.30$43.300
$43.08+0.32+0.7%$43.08$43.08$43.080
$42.76+0.03+0.1%$42.76$42.76$42.760
$42.73-0.13-0.3%$42.73$42.73$42.730
$42.86-0.08-0.2%$42.86$42.86$42.860
$42.94-0.26-0.6%$42.94$42.94$42.940
$43.20+0.17+0.4%$43.20$43.20$43.200
$43.03+0.020.0%$43.03$43.03$43.030
$43.01-0.30-0.7%$43.01$43.01$43.010
$43.310.000.0%$43.31$43.31$43.310
$43.31+0.50+1.2%$43.31$43.31$43.310
$42.81+0.020.0%$42.81$42.81$42.810
$42.79+0.41+1.0%$42.79$42.79$42.790
$42.38-0.22-0.5%$42.38$42.38$42.380
$42.60-0.17-0.4%$42.60$42.60$42.600
$42.77-0.13-0.3%$42.77$42.77$42.770
$42.90+0.35+0.8%$42.90$42.90$42.900
$42.55-0.24-0.6%$42.55$42.55$42.550
$42.79-0.25-0.6%$42.79$42.79$42.790
$43.04-0.33-0.8%$43.04$43.04$43.040
$43.37-0.12-0.3%$43.37$43.37$43.370
$43.49+0.36+0.8%$43.49$43.49$43.490
$43.13+0.17+0.4%$43.13$43.13$43.130
$42.96-0.38-0.9%$42.96$42.96$42.960
$43.34-0.22-0.5%$43.34$43.34$43.340
$43.56-0.04-0.1%$43.56$43.56$43.560
$43.60+0.11+0.3%$43.60$43.60$43.600
$43.49-0.04-0.1%$43.49$43.49$43.490
$43.53+0.09+0.2%$43.53$43.53$43.530
$43.44-0.05-0.1%$43.44$43.44$43.440
$43.49+0.20+0.5%$43.49$43.49$43.490
$43.29-0.37-0.8%$43.29$43.29$43.290
$43.66+0.04+0.1%$43.66$43.66$43.660
$43.62-0.28-0.6%$43.62$43.62$43.620
$43.90-0.19-0.4%$43.90$43.90$43.900
$44.09-0.08-0.2%$44.09$44.09$44.090
$44.17+0.15+0.3%$44.17$44.17$44.170
$44.02+0.06+0.1%$44.02$44.02$44.020
$43.96-0.09-0.2%$43.96$43.96$43.960
$44.05-0.020.0%$44.05$44.05$44.050
$44.07+0.22+0.5%$44.07$44.07$44.070
$43.85-0.04-0.1%$43.85$43.85$43.850
$43.89-0.05-0.1%$43.89$43.89$43.890
$43.94+0.62+1.4%$43.94$43.94$43.940
$43.32+0.54+1.3%$43.32$43.32$43.320
Ticker
NASDAQ:EIEAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Tax-Managed Equity Asset Allocation - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Equity Asset Allocation -.