Stock listing
NASDAQ:EIDIX Eaton Vance Global Equity Income Fund - Mutual Fund
Follow Eaton Vance Global Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EIDIX
$21.54 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.54 – $21.54 USDNov 3, 2026
- 52-week range
- $18.38 – $22.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EIDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | +0.02 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.57 | -0.23 | -1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | +0.07 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.56 | -0.11 | -0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.67 | -0.26 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.93 | +0.09 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.84 | +0.06 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.79 | -0.10 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.89 | +0.20 | +0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.69 | -0.15 | -0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.83 | +0.14 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.69 | -0.10 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.79 | -0.08 | -0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.87 | +0.07 | +0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.80 | +0.08 | +0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.72 | +0.18 | +0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.54 | -0.06 | -0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.60 | -0.15 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.75 | +0.03 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.72 | -0.12 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.84 | +0.14 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.70 | -0.02 | -0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.72 | -0.22 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.94 | +0.03 | +0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.91 | +0.18 | +0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.76 | +0.26 | +1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.50 | -0.13 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.63 | -0.08 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.71 | -0.11 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | -0.13 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.79 | -0.19 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.98 | -0.15 | -0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.15 | +0.17 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.89 | -0.20 | -0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | -0.15 | -0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.26 | +0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.25 | -0.21 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | -0.06 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.52 | -0.05 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | +0.05 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.06 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | +0.33 | +1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.94 | +0.18 | +0.8% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:EIDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Global Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Global Equity Income Fund -.