Stock listing
NASDAQ:EICOX Eaton Vance Emerging and Frontier Countries Equity Fund I Mutual Fund
Follow Eaton Vance Emerging and Frontier Countries Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:EICOX
$20.78 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $20.78 – $20.78 USDNov 2, 2026
- 52-week range
- $17.79 – $23.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EICOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | -0.09 | -0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.87 | -0.67 | -3.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.54 | -0.17 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.71 | +0.25 | +1.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.46 | +0.28 | +1.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.18 | -0.18 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | -0.67 | -3.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.97 | +0.26 | +1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.71 | +0.03 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.68 | +0.07 | +0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.61 | -0.16 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | -0.35 | -1.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.24 | -0.14 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.38 | -0.11 | -0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.49 | +0.13 | +0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.36 | -0.40 | -1.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.76 | -0.35 | -1.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | +0.39 | +1.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.72 | +0.14 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.58 | -0.11 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.69 | -0.18 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.87 | +0.02 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.85 | -0.29 | -1.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.14 | +0.22 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.92 | -0.18 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.10 | -0.35 | -1.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | +0.40 | +1.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.01 | +0.03 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.98 | +0.32 | +1.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | -0.53 | -2.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.22 | +0.17 | +0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.05 | -0.28 | -1.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | +0.14 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.27 | +0.20 | +0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.07 | +0.22 | +1.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | +0.29 | +1.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.54 | -0.22 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.76 | +0.38 | +1.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.38 | +0.19 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | -0.55 | -2.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.75 | +0.20 | +0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | +0.37 | +1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | -0.12 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.29 | +0.46 | +2.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.83 | +0.19 | +0.9% | $21.83 | $21.83 | $21.83 | 0 |
- Ticker
- NASDAQ:EICOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Emerging and Frontier Countries Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Emerging and Frontier Countries Equity Fund I.