Stock listing
NASDAQ:EICGX Eaton Vance China Equity Fund - Mutual Fund
Follow Eaton Vance China Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EICGX
$15.27 USD +0.19 (+1.3%)
Close on Nov 2, 2026
- Day range
- $15.27 – $15.27 USDNov 2, 2026
- 52-week range
- $15.08 – $19.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EICGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.27 | +0.19 | +1.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | -0.38 | -2.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.51 | -0.33 | -2.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -0.09 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.96 | -0.23 | -1.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.19 | +0.12 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.07 | -0.30 | -1.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | -0.12 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.51 | +0.34 | +2.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.17 | -0.16 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.33 | -0.22 | -1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | +0.31 | +1.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.23 | -0.25 | -1.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.60 | -0.12 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.09 | -0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.86 | -0.35 | -2.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | +0.31 | +1.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | +0.11 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.89 | -0.10 | -0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.99 | -0.17 | -1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | +0.04 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.36 | +0.03 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.33 | -0.23 | -1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.49 | +0.24 | +1.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | -0.20 | -1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | -0.35 | -2.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.85 | +0.12 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.73 | +0.21 | +1.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | +0.14 | +0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 |
- Ticker
- NASDAQ:EICGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance China Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance China Equity Fund -.