Stock listing
NASDAQ:EHLS Even Herd Long Short ETF Stock
Follow Even Herd Long Short ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EHLS
$24.26 USD -0.43 (-1.7%)
Close on Oct 30, 2026
- Day range
- $24.26 – $24.27 USDOct 30, 2026
- Volume
- 266 sharesOct 30, 2026
- 52-week range
- $22.30 – $27.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86,846 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EHLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | -0.428 | -1.7% | $24.27 | $24.27 | $24.26 | 266 | |
| $24.69 | -0.044 | -0.2% | $24.69 | $24.69 | $24.69 | 12 | |
| $24.73 | +0.049 | +0.2% | $24.68 | $24.73 | $24.68 | 635 | |
| $24.68 | +0.095 | +0.4% | $24.69 | $24.69 | $24.68 | 225 | |
| $24.59 | +0.113 | +0.5% | $24.58 | $24.59 | $24.58 | 1,819 | |
| $24.47 | +0.137 | +0.6% | $24.33 | $24.47 | $24.33 | 300 | |
| $24.34 | -0.715 | -2.9% | $24.56 | $24.56 | $24.34 | 900 | |
| $25.05 | +0.297 | +1.2% | $25.01 | $25.05 | $25.00 | 1,500 | |
| $24.75 | +0.067 | +0.3% | $24.78 | $24.78 | $24.70 | 1,600 | |
| $24.69 | +0.088 | +0.4% | $24.78 | $24.78 | $24.67 | 4,000 | |
| $24.60 | -0.266 | -1.1% | $24.64 | $24.64 | $24.59 | 1,700 | |
| $24.86 | -0.217 | -0.9% | $24.88 | $24.88 | $24.81 | 1,100 | |
| $25.08 | -0.272 | -1.1% | $25.24 | $25.24 | $25.08 | 1,900 | |
| $25.35 | -0.027 | -0.1% | $25.35 | $25.35 | $25.35 | 900 | |
| $25.38 | -0.068 | -0.3% | $25.46 | $25.46 | $25.38 | 6,800 | |
| $25.45 | +0.07 | +0.3% | $25.47 | $25.47 | $25.45 | 700 | |
| $25.38 | -0.127 | -0.5% | $25.41 | $25.42 | $25.38 | 1,300 | |
| $25.51 | -0.238 | -0.9% | $25.57 | $25.57 | $25.47 | 9,400 | |
| $25.74 | -0.213 | -0.8% | $25.79 | $25.85 | $25.72 | 60,300 | |
| $25.96 | -0.014 | -0.1% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.97 | +0.294 | +1.1% | $25.94 | $25.97 | $25.94 | 400 | |
| $25.68 | +0.089 | +0.3% | $25.56 | $25.68 | $25.56 | 900 | |
| $25.59 | -0.196 | -0.8% | $25.70 | $25.70 | $25.57 | 3,400 | |
| $25.78 | -0.002 | 0.0% | $25.84 | $25.84 | $25.71 | 600 | |
| $25.79 | +0.01 | 0.0% | $25.80 | $25.83 | $25.78 | 10,700 | |
| $25.78 | +0.023 | +0.1% | $25.80 | $25.80 | $25.75 | 1,100 | |
| $25.75 | +0.182 | +0.7% | $25.73 | $25.75 | $25.73 | 100 | |
| $25.57 | -0.089 | -0.3% | $25.54 | $25.57 | $25.52 | 500 | |
| $25.66 | -0.066 | -0.3% | $25.68 | $25.68 | $25.66 | 600 | |
| $25.73 | +0.03 | +0.1% | $25.78 | $25.78 | $25.73 | 800 | |
| $25.70 | -0.01 | 0.0% | $25.58 | $25.70 | $25.58 | 1,300 | |
| $25.71 | +0.233 | +0.9% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.47 | +0.071 | +0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.40 | -0.034 | -0.1% | $25.35 | $25.40 | $25.35 | 300 | |
| $25.44 | -0.321 | -1.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.76 | +0.204 | +0.8% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.55 | -0.161 | -0.6% | $25.63 | $25.63 | $25.53 | 400 | |
| $25.71 | -0.032 | -0.1% | $25.65 | $25.75 | $25.65 | 6,300 | |
| $25.75 | +0.13 | +0.5% | $25.78 | $25.88 | $25.75 | 50,000 | |
| $25.62 | +0.043 | +0.2% | $25.54 | $25.64 | $25.49 | 14,100 | |
| $25.57 | +0.177 | +0.7% | $25.47 | $25.61 | $25.47 | 5,000 | |
| $25.40 | +0.131 | +0.5% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.26 | -0.005 | 0.0% | $25.23 | $25.26 | $25.23 | 600 | |
| $25.27 | -0.086 | -0.3% | $25.18 | $25.27 | $25.18 | 700 | |
| $25.36 | -0.346 | -1.3% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.70 | +0.141 | +0.6% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.56 | +0.045 | +0.2% | $25.57 | $25.57 | $25.56 | 100 | |
| $25.52 | +0.14 | +0.6% | $25.51 | $25.52 | $25.47 | 900 | |
| $25.38 | -0.15 | -0.6% | $25.37 | $25.42 | $25.37 | 800 | |
| $25.53 | +0.158 | +0.6% | $25.31 | $25.53 | $25.31 | 200 | |
| $25.37 | -0.152 | -0.6% | $25.50 | $25.50 | $25.37 | 100 | |
| $25.52 | -0.553 | -2.1% | $25.96 | $25.96 | $25.52 | 700 | |
| $26.07 | -0.375 | -1.4% | $26.17 | $26.17 | $26.07 | 100 | |
| $26.45 | +0.194 | +0.7% | $26.44 | $26.45 | $26.44 | 100 | |
| $26.25 | +0.258 | +1.0% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.00 | -0.17 | -0.6% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.17 | +0.30 | +1.2% | $26.14 | $26.17 | $26.14 | 900 | |
| $25.87 | -0.11 | -0.4% | $26.06 | $26.06 | $25.87 | 484 | |
| $25.98 | -0.124 | -0.5% | $26.00 | $26.00 | $25.98 | 225 | |
| $26.10 | -0.019 | -0.1% | $26.12 | $26.12 | $26.04 | 700 | |
| $26.12 | +0.001 | 0.0% | $26.32 | $26.32 | $26.12 | 700 | |
| $26.12 | -0.061 | -0.2% | $26.25 | $26.25 | $26.12 | 500 | |
| $26.18 | +0.269 | +1.0% | $26.19 | $26.27 | $26.18 | 2,000 | |
| $25.91 | +0.05 | +0.2% | $25.77 | $25.93 | $25.77 | 19,100 | |
| $25.86 | +0.14 | +0.5% | $25.87 | $25.87 | $25.86 | 1,600 | |
| $25.72 | +0.567 | +2.3% | $25.72 | $25.72 | $25.72 | 100 |
- Ticker
- NASDAQ:EHLS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Even Herd Long Short ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Even Herd Long Short ETF.