Stock listing
NASDAQ:EHLD Euroholdings Ltd. Stock
Home listing (NASDAQ) of Euroholdings Ltd.
Follow Euroholdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:EHLD
$11.97 USD +0.22 (+1.9%)
Close on Oct 30, 2026
- Day range
- $11.91 – $11.97 USDOct 30, 2026
- Volume
- 1,028 sharesOct 30, 2026
- Market cap
- $33.72M USDAt the close on Oct 30, 2026 · price × 2.82M shares outstanding
- 52-week range
- $6.11 – $15.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,462 USDMedian day 3,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EHLD · Home | $11.97 USD | +0.221 (+1.9%) | 1,028 | $11.91 | $11.97 | $11.91 | $11.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | +0.221 | +1.9% | $11.91 | $11.97 | $11.91 | 1,028 | |
| $11.75 | +0.25 | +2.2% | $11.79 | $11.79 | $11.75 | 673 | |
| $11.50 | +0.12 | +1.1% | $11.45 | $11.50 | $11.43 | 2,074 | |
| $11.38 | -0.43 | -3.6% | $11.90 | $11.95 | $11.38 | 1,937 | |
| $11.81 | -0.17 | -1.4% | $11.81 | $11.81 | $11.81 | 830 | |
| $11.98 | 0.00 | 0.0% | $11.37 | $11.99 | $11.37 | 1,865 | |
| $11.98 | -0.01 | -0.1% | $11.96 | $11.99 | $11.94 | 1,054 | |
| $11.99 | +0.69 | +6.1% | $11.56 | $11.99 | $11.34 | 635 | |
| $11.30 | -0.345 | -3.0% | $11.76 | $11.76 | $11.30 | 3,091 | |
| $11.65 | -0.155 | -1.3% | $11.61 | $11.65 | $11.50 | 1,864 | |
| $11.80 | -0.02 | -0.2% | $11.90 | $12.00 | $11.60 | 3,600 | |
| $11.82 | -0.24 | -2.0% | $11.70 | $11.82 | $11.60 | 1,200 | |
| $12.06 | -0.09 | -0.7% | $12.10 | $12.10 | $12.04 | 1,700 | |
| $12.15 | -0.275 | -2.2% | $11.81 | $12.40 | $11.73 | 5,700 | |
| $12.43 | +0.207 | +1.7% | $12.10 | $12.50 | $11.72 | 11,500 | |
| $12.22 | -1.032 | -7.8% | $12.86 | $13.51 | $12.06 | 10,000 | |
| $13.25 | +0.10 | +0.8% | $13.00 | $13.25 | $13.00 | 1,900 | |
| $13.15 | +0.24 | +1.9% | $13.43 | $13.43 | $13.15 | 1,100 | |
| $12.91 | -1.01 | -7.3% | $13.57 | $13.85 | $12.74 | 10,400 | |
| $13.92 | +2.08 | +17.6% | $11.80 | $13.99 | $11.68 | 18,000 | |
| $11.84 | +1.02 | +9.4% | $10.75 | $12.25 | $10.75 | 14,200 | |
| $10.82 | -0.897 | -7.7% | $11.11 | $11.11 | $10.66 | 3,400 | |
| $11.72 | +0.547 | +4.9% | $11.50 | $11.72 | $10.89 | 2,700 | |
| $11.17 | -0.945 | -7.8% | $11.59 | $11.70 | $10.89 | 2,100 | |
| $12.12 | +0.165 | +1.4% | $11.52 | $12.12 | $11.34 | 4,300 | |
| $11.95 | +0.43 | +3.7% | $11.30 | $12.25 | $11.10 | 7,200 | |
| $11.52 | -0.405 | -3.4% | $12.05 | $12.05 | $11.52 | 3,200 | |
| $11.93 | +0.725 | +6.5% | $11.35 | $12.15 | $11.35 | 6,400 | |
| $11.20 | -1.572 | -12.3% | $12.56 | $12.98 | $11.20 | 13,700 | |
| $12.77 | -0.738 | -5.5% | $13.66 | $13.66 | $12.77 | 8,900 | |
| $13.51 | +0.047 | +0.3% | $13.35 | $13.99 | $13.01 | 2,100 | |
| $13.46 | -0.207 | -1.5% | $13.17 | $13.75 | $13.17 | 3,100 | |
| $13.67 | -0.53 | -3.7% | $13.59 | $14.22 | $13.30 | 6,400 | |
| $14.20 | +0.075 | +0.5% | $13.89 | $14.90 | $13.40 | 9,100 | |
| $14.13 | -1.075 | -7.1% | $15.44 | $15.44 | $13.68 | 17,300 | |
| $15.20 | -0.50 | -3.2% | $15.55 | $15.80 | $14.17 | 40,300 | |
| $15.70 | +2.70 | +20.8% | $12.81 | $15.73 | $12.81 | 75,800 | |
| $13.00 | +0.80 | +6.6% | $11.96 | $13.00 | $11.96 | 13,300 | |
| $12.20 | +0.685 | +5.9% | $11.39 | $12.30 | $11.39 | 15,200 | |
| $11.52 | +0.005 | 0.0% | $11.71 | $11.71 | $11.52 | 2,400 | |
| $11.51 | -0.39 | -3.3% | $11.65 | $11.65 | $10.55 | 10,100 | |
| $11.90 | +2.30 | +24.0% | $10.15 | $11.90 | $10.15 | 24,000 | |
| $9.60 | -0.01 | -0.1% | $9.68 | $9.70 | $9.60 | 5,300 | |
| $9.61 | -0.013 | -0.1% | $9.639 | $9.643 | $9.61 | 1,300 | |
| $9.623 | -0.164 | -1.7% | $9.79 | $9.79 | $9.623 | 2,600 | |
| $9.787 | -0.103 | -1.0% | $9.80 | $9.80 | $9.787 | 700 | |
| $9.89 | -0.105 | -1.1% | $9.99 | $9.99 | $9.80 | 4,500 | |
| $9.995 | -0.255 | -2.5% | $10.25 | $10.25 | $9.801 | 3,200 | |
| $10.25 | +0.225 | +2.2% | $10.07 | $10.29 | $9.93 | 4,800 | |
| $10.03 | -0.185 | -1.8% | $10.20 | $10.21 | $10.03 | 4,000 | |
| $10.21 | +0.46 | +4.7% | $10.21 | $10.21 | $10.15 | 2,000 | |
| $9.75 | -0.46 | -4.5% | $10.20 | $10.20 | $9.75 | 1,900 | |
| $10.21 | -0.47 | -4.4% | $10.40 | $10.40 | $10.21 | 3,800 | |
| $10.68 | +1.38 | +14.8% | $9.42 | $10.75 | $9.368 | 24,300 | |
| $9.30 | -0.53 | -5.4% | $9.72 | $9.76 | $9.30 | 7,100 | |
| $9.83 | +0.63 | +6.8% | $9.20 | $9.83 | $9.185 | 8,200 | |
| $9.20 | +0.763 | +9.0% | $8.74 | $10.00 | $8.50 | 23,100 | |
| $8.437 | +0.017 | +0.2% | $8.38 | $8.60 | $8.38 | 6,100 | |
| $8.42 | +0.07 | +0.8% | $8.20 | $8.42 | $8.20 | 5,000 | |
| $8.35 | +0.05 | +0.6% | $8.32 | $8.35 | $8.32 | 1,500 | |
| $8.30 | +0.23 | +2.9% | $8.255 | $8.30 | $8.17 | 2,900 | |
| $8.07 | +0.02 | +0.2% | $8.00 | $8.20 | $8.00 | 3,800 | |
| $8.05 | +0.14 | +1.8% | $8.20 | $8.20 | $8.05 | 3,900 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 500 | |
| $7.91 | -0.206 | -2.5% | $8.04 | $8.165 | $7.91 | 2,000 | |
| $8.116 | +0.206 | +2.6% | $8.25 | $8.25 | $8.085 | 2,700 |
- Ticker
- NASDAQ:EHLD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
EuroHoldings Ltd. Announces Charter Contract Extensions for Two of its Feeder Containerships, M/V Joanna and M/V Aegean Express
Latest earnings call · Aug 12, 2026
Euroholdings (NASDAQ:EHLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Euroholdings (NASDAQ:EHLD) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:30 AM ET
Watch TranscriptEuroholdings (NASDAQ:EHLD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch TranscriptEuroholdings (NASDAQ:EHLD) Q3 2015 Earnings Call
Mon, Nov 17, 2025 · 10:00 AM ET
Watch Transcript
Latest news
EuroHoldings Ltd. Announces Charter Contract Extensions for Two of its Feeder Containerships, M/V Joanna and M/V Aegean Express
Sep 1, 2026
Closed $11.90 (+24.0%) on Sep 2, 2026
EuroHoldings Ltd Reports Results for the Quarter and Six-Month Period, Ended June 30, 2026
Aug 12, 2026
Closed $9.20 (+9.0%) on Aug 12, 2026
EuroHoldings Ltd. Sets Date for the Release of Second Quarter 2026 Results, Conference Call and Webcast
Aug 10, 2026
Closed $8.42 (+0.8%) on Aug 10, 2026
Euroholdings Ltd Announces the Results of Its 2026 Annual Meeting of Shareholders
Jul 24, 2026
Closed $8.25 (-4.0%) on Jul 24, 2026
Euroholdings Ltd Announces 2026 Annual Meeting of Shareholders
Jun 23, 2026
Closed $7.95 (+0.6%) on Jun 24, 2026
Euroholdings Ltd Reports Results for the Quarter Ended March 31, 2026 and Announces the Acquisition of one 49,997 DWT Product Tanker Vessel, M/T Hellas Fighter, built in 2015
May 21, 2026
Closed $8.60 (-0.6%) on May 21, 2026
EuroHoldings Ltd. Sets Date for the Release of First Quarter 2026 Results, Conference Call and Webcast
May 19, 2026
Closed $8.58 (0.0%) on May 19, 2026
Euroholdings Ltd Reports Results for the Quarter and Twelve-Month Period Ended December 31, 2025
Feb 24, 2026
Closed $7.05 (+3.4%) on Feb 25, 2026
EuroHoldings Ltd. Sets Date for the Release of Fourth Quarter 2025 Results, Conference Call and Webcast
Feb 19, 2026
Closed $6.61 (-0.2%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 17, 2025
Euroholdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 12 in the last 12 months · 19 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where Euroholdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EHLD · Home listing · This page | NASDAQ | United States | USD |
| BIVA:EHLDVN | BIVA | Mexico | MXN |
| BOATS:EHLD | BOATS | United States | USD |
| BMV:EHLDVN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Euroholdings Ltd.