Stock listing
NASDAQ:EHGO Eshallgo Inc. Stock
Home listing (NASDAQ) of Eshallgo Inc.
Follow Eshallgo Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EHGO
$1.91 USD -0.09 (-4.5%)
Close on Nov 2, 2026
- Day range
- $1.91 – $2.06 USDNov 2, 2026
- Volume
- 17,783 sharesNov 2, 2026
- Market cap
- $2.11M USDAt the close on Nov 2, 2026 · price × 1.11M shares outstanding
- 52-week range
- $1.91 – $40.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $337,141 USDMedian day 10,468 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EHGO · Home | $1.91 USD | -0.09 (-4.5%) | 17,783 | $2.00 | $2.055 | $1.91 | $2.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EHGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | -0.09 | -4.5% | $2.00 | $2.055 | $1.91 | 17,783 | |
| $2.00 | -0.09 | -4.3% | $2.021 | $2.11 | $1.96 | 23,412 | |
| $2.09 | +0.02 | +1.0% | $2.04 | $2.13 | $2.04 | 11,855 | |
| $2.07 | -0.13 | -5.9% | $2.18 | $2.18 | $1.94 | 32,868 | |
| $2.20 | -0.25 | -10.2% | $2.47 | $2.47 | $2.175 | 67,453 | |
| $2.45 | -0.09 | -3.5% | $2.40 | $2.63 | $2.32 | 199,954 | |
| $2.54 | -0.13 | -4.9% | $2.64 | $2.705 | $2.51 | 11,273 | |
| $2.67 | -0.24 | -8.2% | $2.78 | $2.90 | $2.61 | 64,467 | |
| $2.91 | +0.281 | +10.7% | $2.70 | $3.099 | $2.452 | 169,875 | |
| $2.629 | -0.011 | -0.4% | $2.514 | $2.634 | $2.40 | 30,865 | |
| $2.64 | -0.126 | -4.6% | $2.719 | $2.763 | $2.47 | 13,145 | |
| $2.766 | +0.075 | +2.8% | $2.709 | $2.849 | $2.694 | 9,372 | |
| $2.692 | -0.179 | -6.2% | $2.753 | $2.753 | $2.575 | 6,880 | |
| $2.871 | -0.327 | -10.2% | $2.94 | $3.10 | $2.815 | 6,496 | |
| $3.198 | +0.051 | +1.6% | $2.665 | $3.249 | $2.665 | 19,918 | |
| $3.146 | +0.025 | +0.8% | $3.295 | $3.295 | $3.064 | 230,730 | |
| $3.122 | -0.358 | -10.3% | $3.376 | $3.376 | $3.10 | 3,252 | |
| $3.48 | +0.092 | +2.7% | $3.286 | $3.482 | $3.285 | 2,997 | |
| $3.387 | +0.012 | +0.4% | $3.267 | $3.50 | $3.168 | 7,225 | |
| $3.375 | -0.015 | -0.5% | $3.197 | $3.45 | $3.157 | 15,079 | |
| $3.391 | +0.193 | +6.0% | $3.30 | $4.60 | $3.089 | 380,453 | |
| $3.198 | -0.201 | -5.9% | $3.353 | $3.399 | $3.15 | 3,914 | |
| $3.399 | -0.094 | -2.7% | $3.387 | $3.432 | $3.135 | 6,463 | |
| $3.492 | +0.043 | +1.2% | $3.45 | $3.501 | $3.351 | 4,515 | |
| $3.449 | -0.652 | -15.9% | $3.885 | $3.885 | $3.202 | 15,783 | |
| $4.102 | -0.308 | -7.0% | $4.40 | $4.40 | $4.00 | 4,777 | |
| $4.409 | -0.026 | -0.6% | $4.435 | $4.50 | $4.40 | 3,958 | |
| $4.435 | -0.051 | -1.1% | $4.40 | $4.549 | $4.35 | 4,492 | |
| $4.486 | -0.155 | -3.3% | $4.51 | $4.593 | $4.45 | 3,104 | |
| $4.641 | -0.055 | -1.2% | $4.584 | $4.682 | $4.538 | 2,035 | |
| $4.696 | +0.236 | +5.3% | $4.52 | $4.721 | $4.40 | 3,671 | |
| $4.46 | -0.062 | -1.4% | $4.606 | $4.606 | $4.45 | 4,429 | |
| $4.522 | +0.147 | +3.4% | $4.40 | $4.568 | $4.40 | 4,817 | |
| $4.374 | -0.54 | -11.0% | $4.938 | $4.961 | $4.305 | 12,905 | |
| $4.914 | -0.186 | -3.6% | $5.00 | $5.15 | $4.90 | 6,438 | |
| $5.10 | -0.25 | -4.7% | $5.05 | $5.30 | $5.05 | 7,789 | |
| $5.35 | 0.00 | 0.0% | $5.25 | $5.45 | $5.05 | 16,596 | |
| $5.35 | +0.531 | +11.0% | $5.30 | $5.35 | $4.962 | 204,406 | |
| $4.819 | -0.381 | -7.3% | $5.15 | $5.25 | $4.70 | 11,225 | |
| $5.20 | -0.20 | -3.7% | $5.35 | $5.40 | $5.15 | 8,788 | |
| $5.40 | -0.10 | -1.8% | $5.55 | $5.755 | $5.35 | 12,601 | |
| $5.50 | -0.10 | -1.8% | $5.55 | $5.60 | $5.301 | 11,019 | |
| $5.60 | -0.30 | -5.1% | $5.875 | $5.90 | $5.55 | 12,140 | |
| $5.90 | +0.40 | +7.3% | $5.85 | $6.00 | $5.655 | 39,726 | |
| $5.50 | -0.10 | -1.8% | $5.70 | $5.75 | $5.40 | 11,877 | |
| $5.60 | -0.30 | -5.1% | $5.95 | $5.95 | $5.60 | 8,292 | |
| $5.90 | 0.00 | 0.0% | $6.05 | $6.05 | $5.797 | 10,468 | |
| $5.90 | -0.25 | -4.1% | $6.05 | $6.291 | $5.55 | 19,423 | |
| $6.15 | -0.15 | -2.4% | $6.20 | $6.65 | $5.75 | 20,189 | |
| $6.30 | -0.60 | -8.7% | $6.75 | $6.75 | $6.20 | 17,632 | |
| $6.90 | -0.20 | -2.8% | $6.40 | $6.95 | $6.351 | 26,597 | |
| $7.10 | +1.05 | +17.4% | $6.35 | $7.30 | $6.05 | 139,006 | |
| $6.05 | -3.00 | -33.1% | $13.60 | $13.95 | $5.35 | 2,247,286 | |
| $9.05 | -0.10 | -1.1% | $9.00 | $9.05 | $8.70 | 4,771 | |
| $9.15 | +0.35 | +4.0% | $9.30 | $9.495 | $8.701 | 19,094 | |
| $8.80 | -0.30 | -3.3% | $9.15 | $9.15 | $8.60 | 5,380 | |
| $9.10 | -0.05 | -0.5% | $9.15 | $9.15 | $8.80 | 3,292 | |
| $9.15 | -0.35 | -3.7% | $9.70 | $9.70 | $8.75 | 6,602 | |
| $9.50 | 0.00 | 0.0% | $9.60 | $9.60 | $9.20 | 2,808 | |
| $9.50 | -0.05 | -0.5% | $9.45 | $9.60 | $9.292 | 4,609 | |
| $9.55 | -0.10 | -1.0% | $9.70 | $9.90 | $9.45 | 2,916 | |
| $9.65 | -0.10 | -1.0% | $10.15 | $10.15 | $9.45 | 7,162 | |
| $9.75 | -0.35 | -3.5% | $9.60 | $9.95 | $9.351 | 6,115 | |
| $10.10 | -0.15 | -1.5% | $10.05 | $10.15 | $9.815 | 4,215 | |
| $10.25 | +0.15 | +1.5% | $10.10 | $10.35 | $9.85 | 5,152 |
- Ticker
- NASDAQ:EHGO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
EShallGo Inc. Announces Pricing of $1.75 million Registered Direct Offering
Latest news
EShallGo Inc. Announces Pricing of $1.75 million Registered Direct Offering
Aug 19, 2026
Closed $6.05 (-33.1%) on Aug 19, 2026
Eshallgo Inc Enters into Exclusive Partnership with Zhongshan Senwei to Support North American Expansion
Aug 19, 2026
Closed $6.05 (-33.1%) on Aug 19, 2026
EShallGo Inc. Announces Pricing of $750,000 Registered Direct Offering
Jun 30, 2026
Closed $6.50 (-51.3%) on Jun 30, 2026
EShallGo Inc. Announces Pricing of $1.479 Million Registered Direct Offering
Jun 24, 2026
Closed $18.50 (-7.5%) on Jun 24, 2026
Eshallgo Announces 1 for 16 Share Consolidation
Apr 16, 2026
Closed $12.70 (-21.8%) on Apr 16, 2026
Eshallgo Positions AI and North American Expansion to Drive 2026 Growth
Dec 22, 2025
Closed $20.13 (+1.2%) on Dec 22, 2025
Eshallgo Provides 2025 Update on Office-Solutions Operations and AI Development
Dec 8, 2025
Closed $23.20 (+1.1%) on Dec 8, 2025
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants in lieu thereof)
Aug 19, 2026
Announced: about US$1.75M · US$1 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (February 2024)
IPO roadshow · 21 slides · Feb 9, 2024
Eshallgo Inc. on 6ix
- News releases
- 8 in the last 12 months · 30 in all · newest Aug 19, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 9, 2024
Where Eshallgo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EHGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EHGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eshallgo Inc.