Stock listing
NASDAQ:EH EHang Holdings Ltd. Stock
Home listing (NASDAQ) of EHang Holdings Ltd.
Follow EHang Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:EH
$3.76 USD +0.17 (+4.7%)
Close on Nov 2, 2026
- Day range
- $3.60 – $3.89 USDNov 2, 2026
- Volume
- 817,167 sharesNov 2, 2026
- Market cap
- $211.8M USDAt the close on Nov 2, 2026 · price × 56.33M shares outstanding
- 52-week range
- $3.31 – $18.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.07M USDMedian day 653,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EH · Home | $3.76 USD | +0.17 (+4.7%) | 817,167 | $3.62 | $3.885 | $3.60 | $3.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.76 | +0.17 | +4.7% | $3.62 | $3.885 | $3.60 | 817,167 | |
| $3.59 | -0.08 | -2.2% | $3.60 | $3.739 | $3.53 | 1,415,325 | |
| $3.67 | -0.01 | -0.3% | $3.65 | $3.67 | $3.53 | 329,553 | |
| $3.68 | 0.00 | 0.0% | $3.73 | $3.73 | $3.56 | 412,995 | |
| $3.68 | +0.16 | +4.5% | $3.53 | $3.70 | $3.53 | 430,770 | |
| $3.52 | +0.125 | +3.7% | $3.41 | $3.615 | $3.33 | 715,790 | |
| $3.395 | +0.005 | +0.1% | $3.39 | $3.41 | $3.305 | 519,300 | |
| $3.39 | -0.14 | -4.0% | $3.43 | $3.51 | $3.37 | 574,300 | |
| $3.53 | -0.025 | -0.7% | $3.56 | $3.575 | $3.335 | 1,000,500 | |
| $3.555 | +0.005 | +0.1% | $3.52 | $3.66 | $3.49 | 453,900 | |
| $3.55 | -0.06 | -1.7% | $3.61 | $3.70 | $3.54 | 574,700 | |
| $3.61 | -0.29 | -7.4% | $3.95 | $3.96 | $3.575 | 793,300 | |
| $3.90 | +0.12 | +3.2% | $3.74 | $3.92 | $3.65 | 848,400 | |
| $3.78 | -0.04 | -1.0% | $3.81 | $3.86 | $3.744 | 653,800 | |
| $3.82 | -0.15 | -3.8% | $3.92 | $3.995 | $3.81 | 749,500 | |
| $3.97 | -0.22 | -5.3% | $4.19 | $4.19 | $3.95 | 908,300 | |
| $4.19 | +0.11 | +2.7% | $4.09 | $4.28 | $4.04 | 748,000 | |
| $4.08 | -0.06 | -1.4% | $4.07 | $4.13 | $4.01 | 765,800 | |
| $4.14 | +0.04 | +1.0% | $4.03 | $4.145 | $3.95 | 857,600 | |
| $4.10 | +0.07 | +1.7% | $4.03 | $4.17 | $4.01 | 905,400 | |
| $4.03 | -0.11 | -2.7% | $4.14 | $4.145 | $4.02 | 906,400 | |
| $4.14 | +0.06 | +1.5% | $4.15 | $4.29 | $4.05 | 748,100 | |
| $4.08 | -0.14 | -3.3% | $4.22 | $4.24 | $4.08 | 746,800 | |
| $4.22 | -0.13 | -3.0% | $4.38 | $4.43 | $4.21 | 1,032,900 | |
| $4.35 | -0.05 | -1.1% | $4.46 | $4.478 | $4.34 | 434,200 | |
| $4.40 | -0.11 | -2.4% | $4.50 | $4.54 | $4.375 | 601,800 | |
| $4.51 | -0.03 | -0.7% | $4.55 | $4.60 | $4.48 | 428,700 | |
| $4.54 | -0.04 | -0.9% | $4.53 | $4.55 | $4.38 | 551,400 | |
| $4.58 | -0.15 | -3.2% | $4.72 | $4.72 | $4.533 | 382,000 | |
| $4.73 | 0.00 | 0.0% | $4.77 | $4.77 | $4.615 | 332,400 | |
| $4.73 | +0.15 | +3.3% | $4.64 | $4.76 | $4.53 | 526,900 | |
| $4.58 | -0.04 | -0.9% | $4.62 | $4.65 | $4.49 | 773,900 | |
| $4.62 | +0.08 | +1.8% | $4.63 | $4.70 | $4.58 | 423,500 | |
| $4.54 | +0.02 | +0.4% | $4.49 | $4.66 | $4.40 | 694,800 | |
| $4.52 | +0.01 | +0.2% | $4.36 | $4.54 | $4.31 | 774,200 | |
| $4.51 | -0.02 | -0.4% | $4.54 | $4.635 | $4.48 | 522,800 | |
| $4.53 | +0.10 | +2.3% | $4.50 | $4.66 | $4.485 | 855,600 | |
| $4.43 | -0.13 | -2.9% | $4.50 | $4.579 | $4.41 | 531,600 | |
| $4.56 | -0.24 | -5.0% | $4.79 | $4.82 | $4.55 | 626,700 | |
| $4.80 | +0.11 | +2.3% | $4.69 | $4.905 | $4.65 | 807,000 | |
| $4.69 | +0.13 | +2.9% | $4.57 | $4.74 | $4.49 | 662,000 | |
| $4.56 | +0.04 | +0.9% | $4.52 | $4.64 | $4.51 | 545,900 | |
| $4.52 | +0.08 | +1.8% | $4.44 | $4.56 | $4.40 | 559,700 | |
| $4.44 | -0.05 | -1.1% | $4.46 | $4.485 | $4.345 | 779,100 | |
| $4.49 | -0.02 | -0.4% | $4.52 | $4.64 | $4.44 | 658,200 | |
| $4.51 | -0.15 | -3.2% | $4.58 | $4.64 | $4.42 | 1,127,800 | |
| $4.66 | -0.195 | -4.0% | $4.90 | $4.93 | $4.61 | 805,500 | |
| $4.855 | +0.025 | +0.5% | $4.77 | $4.93 | $4.75 | 670,800 | |
| $4.83 | -0.37 | -7.1% | $5.10 | $5.25 | $4.57 | 2,832,400 | |
| $5.20 | -0.31 | -5.6% | $5.52 | $5.52 | $5.175 | 686,900 | |
| $5.51 | +0.01 | +0.2% | $5.54 | $5.63 | $5.39 | 659,300 | |
| $5.50 | -0.26 | -4.5% | $5.71 | $5.80 | $5.42 | 741,600 | |
| $5.76 | +0.09 | +1.6% | $5.70 | $5.81 | $5.595 | 589,900 | |
| $5.67 | -0.04 | -0.7% | $5.59 | $5.726 | $5.55 | 325,300 | |
| $5.71 | -0.22 | -3.7% | $5.91 | $5.95 | $5.67 | 466,500 | |
| $5.93 | +0.10 | +1.7% | $5.93 | $6.15 | $5.83 | 762,500 | |
| $5.83 | +0.13 | +2.3% | $5.72 | $5.88 | $5.70 | 313,300 | |
| $5.70 | -0.07 | -1.2% | $5.87 | $5.885 | $5.65 | 316,800 | |
| $5.77 | +0.08 | +1.4% | $5.67 | $5.87 | $5.535 | 556,100 | |
| $5.69 | -0.05 | -0.9% | $5.74 | $5.83 | $5.64 | 530,700 | |
| $5.74 | +0.41 | +7.7% | $5.40 | $5.788 | $5.40 | 647,400 | |
| $5.33 | -0.02 | -0.4% | $5.30 | $5.35 | $5.23 | 476,400 | |
| $5.35 | -0.15 | -2.7% | $5.48 | $5.48 | $5.33 | 323,900 | |
| $5.50 | +0.08 | +1.5% | $5.52 | $5.59 | $5.40 | 615,000 | |
| $5.42 | +0.29 | +5.7% | $5.15 | $5.43 | $5.14 | 622,700 |
- Ticker
- NASDAQ:EH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
EHang Establishes Overseas Regional Hub in Thailand to Support International eVTOL Deployment Across Southeast Asia and Other Emerging Markets
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Jun 9, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 26, 2025
EHang Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 26 decks · latest September 2026
Where EHang Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EH · Home listing · This page | NASDAQ | United States | USD |
| BMV:EHN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about EHang Holdings Ltd.