Stock listing

NASDAQ:EGRRX Eaton Vance Macro Absolute Return Advantage Fund CL R Mutual Fund

Follow Eaton Vance Macro Absolute Return Advantage Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:EGRRX

$12.49 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.49 – $12.49 USDNov 2, 2026
52-week range: $11.28 – $12.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EGRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Fri, Oct 30	$12.49	-0.02	-0.2%	$12.49	$12.49	$12.49
Thu, Oct 29	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Wed, Oct 28	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Tue, Oct 27	$12.50	+0.01	+0.1%	$12.50	$12.50	$12.50
Mon, Oct 26	$12.49	-0.02	-0.2%	$12.49	$12.49	$12.49
Fri, Oct 23	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Thu, Oct 22	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Wed, Oct 21	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Tue, Oct 20	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Mon, Oct 19	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Fri, Oct 16	$12.58	+0.05	+0.4%	$12.58	$12.58	$12.58
Thu, Oct 15	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Wed, Oct 14	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Tue, Oct 13	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Mon, Oct 12	$12.57	+0.03	+0.2%	$12.57	$12.57	$12.57
Fri, Oct 9	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Thu, Oct 8	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Wed, Oct 7	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Tue, Oct 6	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Mon, Oct 5	$12.52	-0.01	-0.1%	$12.52	$12.52	$12.52
Fri, Oct 2	$12.53	-0.05	-0.4%	$12.53	$12.53	$12.53
Thu, Oct 1	$12.58	0.00	0.0%	$12.58	$12.58	$12.58
Wed, Sep 30	$12.58	+0.01	+0.1%	$12.58	$12.58	$12.58
Tue, Sep 29	$12.57	+0.01	+0.1%	$12.57	$12.57	$12.57
Mon, Sep 28	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Fri, Sep 25	$12.58	+0.01	+0.1%	$12.58	$12.58	$12.58
Thu, Sep 24	$12.57	+0.02	+0.2%	$12.57	$12.57	$12.57
Wed, Sep 23	$12.55	+0.01	+0.1%	$12.55	$12.55	$12.55
Tue, Sep 22	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Mon, Sep 21	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Fri, Sep 18	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Thu, Sep 17	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Wed, Sep 16	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Tue, Sep 15	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Mon, Sep 14	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Fri, Sep 11	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Thu, Sep 10	$12.57	+0.03	+0.2%	$12.57	$12.57	$12.57
Wed, Sep 9	$12.54	+0.01	+0.1%	$12.54	$12.54	$12.54
Tue, Sep 8	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Fri, Sep 4	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Thu, Sep 3	$12.50	+0.06	+0.5%	$12.50	$12.50	$12.50
Wed, Sep 2	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Tue, Sep 1	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Mon, Aug 31	$12.41	-0.03	-0.2%	$12.41	$12.41	$12.41
Fri, Aug 28	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Thu, Aug 27	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Wed, Aug 26	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Tue, Aug 25	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Mon, Aug 24	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Fri, Aug 21	$12.37	+0.02	+0.2%	$12.37	$12.37	$12.37
Thu, Aug 20	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Wed, Aug 19	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Tue, Aug 18	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Mon, Aug 17	$12.35	+0.05	+0.4%	$12.35	$12.35	$12.35
Fri, Aug 14	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Thu, Aug 13	$12.30	-0.01	-0.1%	$12.30	$12.30	$12.30
Wed, Aug 12	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Tue, Aug 11	$12.31	+0.01	+0.1%	$12.31	$12.31	$12.31
Mon, Aug 10	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Fri, Aug 7	$12.29	+0.01	+0.1%	$12.29	$12.29	$12.29
Thu, Aug 6	$12.28	-0.02	-0.2%	$12.28	$12.28	$12.28
Wed, Aug 5	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Tue, Aug 4	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Mon, Aug 3	$12.25	+0.03	+0.2%	$12.25	$12.25	$12.25

Ticker: NASDAQ:EGRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Macro Absolute Return Advantage Fund CL R on 6ix

What it is: Mutual fund