Stock listing

NASDAQ:EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund CL C Mutual Fund

Follow Eaton Vance Global Macro Absolute Return Advantage Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:EGRCX

$12.23 USD -0.05 (-0.4%)

Close on Nov 3, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.23 – $12.23 USDNov 3, 2026
52-week range
$11.14 – $12.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eaton Vance Global Macro Absolute Return Advantage Fund CL C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EGRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.23-0.05-0.4%$12.23$12.23$12.230
$12.280.000.0%$12.28$12.28$12.280
$12.28-0.02-0.2%$12.28$12.28$12.280
$12.300.000.0%$12.30$12.30$12.300
$12.30+0.01+0.1%$12.30$12.30$12.300
$12.29+0.01+0.1%$12.29$12.29$12.290
$12.28-0.04-0.3%$12.28$12.28$12.280
$12.320.000.0%$12.32$12.32$12.320
$12.32-0.01-0.1%$12.32$12.32$12.320
$12.33-0.01-0.1%$12.33$12.33$12.330
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35-0.02-0.2%$12.35$12.35$12.350
$12.37+0.05+0.4%$12.37$12.37$12.370
$12.32-0.02-0.2%$12.32$12.32$12.320
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35-0.01-0.1%$12.35$12.35$12.350
$12.36+0.03+0.2%$12.36$12.36$12.360
$12.330.000.0%$12.33$12.33$12.330
$12.330.000.0%$12.33$12.33$12.330
$12.33-0.01-0.1%$12.33$12.33$12.330
$12.34+0.02+0.2%$12.34$12.34$12.340
$12.32-0.01-0.1%$12.32$12.32$12.320
$12.33-0.04-0.3%$12.33$12.33$12.330
$12.37-0.01-0.1%$12.37$12.37$12.370
$12.38+0.02+0.2%$12.38$12.38$12.380
$12.36+0.01+0.1%$12.36$12.36$12.360
$12.35-0.02-0.2%$12.35$12.35$12.350
$12.370.000.0%$12.37$12.37$12.370
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34+0.01+0.1%$12.34$12.34$12.340
$12.33-0.01-0.1%$12.33$12.33$12.330
$12.340.000.0%$12.34$12.34$12.340
$12.34-0.02-0.2%$12.34$12.34$12.340
$12.36-0.01-0.1%$12.36$12.36$12.360
$12.370.000.0%$12.37$12.37$12.370
$12.370.000.0%$12.37$12.37$12.370
$12.37+0.01+0.1%$12.37$12.37$12.370
$12.36-0.01-0.1%$12.36$12.36$12.360
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34+0.01+0.1%$12.34$12.34$12.340
$12.33+0.02+0.2%$12.33$12.33$12.330
$12.31+0.01+0.1%$12.31$12.31$12.310
$12.30+0.06+0.5%$12.30$12.30$12.300
$12.240.000.0%$12.24$12.24$12.240
$12.24+0.02+0.2%$12.24$12.24$12.240
$12.22-0.02-0.2%$12.22$12.22$12.220
$12.24+0.02+0.2%$12.24$12.24$12.240
$12.22+0.01+0.1%$12.22$12.22$12.220
$12.21+0.01+0.1%$12.21$12.21$12.210
$12.20+0.01+0.1%$12.20$12.20$12.200
$12.19+0.02+0.2%$12.19$12.19$12.190
$12.17+0.01+0.1%$12.17$12.17$12.170
$12.16+0.01+0.1%$12.16$12.16$12.160
$12.15+0.01+0.1%$12.15$12.15$12.150
$12.14-0.01-0.1%$12.14$12.14$12.140
$12.15+0.04+0.3%$12.15$12.15$12.150
$12.110.000.0%$12.11$12.11$12.110
$12.11-0.01-0.1%$12.11$12.11$12.110
$12.12+0.01+0.1%$12.12$12.12$12.120
$12.110.000.0%$12.11$12.11$12.110
$12.11+0.01+0.1%$12.11$12.11$12.110
$12.10+0.01+0.1%$12.10$12.10$12.100
$12.09-0.02-0.2%$12.09$12.09$12.090
$12.11+0.03+0.2%$12.11$12.11$12.110
$12.08+0.02+0.2%$12.08$12.08$12.080
$12.06+0.03+0.2%$12.06$12.06$12.060
Ticker
NASDAQ:EGRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Global Macro Absolute Return Advantage Fund CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Global Macro Absolute Return Advantage Fund CL C.